Breaking News

T-REX 2X Long BULL Daily Target ETF (BULU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.74 -0.71 -6.80%

06/11 - Closed. Currency in USD

After Hours

9.74

0.00

0.00%

22:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 19,140
Bid/Ask: 0.00 / 0.00
Day's Range: 9.66 - 10.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BULL Daily Target Options Chain

Get free option data for BULU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BULL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.3	0	3.00	0	0%	0	0.2	0
BULU Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|3.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0 BULU Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|3.00P Delta-0.0353 Imp Vol4.4399 Bid0 Gamma0.008 Theoretical0.2 Ask0.2 Theta-0.0235 Intrinsic Value-6.91 Volume0 Vega0.0017 Time Value6.91 Open Interest0 Rho-0.0002 Delta / Theta1.4981
0	0%	4.5	8.3	0	4.00	0	0%	0	1.8	0
BULU Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|4.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-5.91 Open Interest0 Rho0 Delta / Theta0 BULU Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|4.00P Delta-0.0753 Imp Vol8.6748 Bid0 Gamma0.0075 Theoretical1.8 Ask1.8 Theta-0.0839 Intrinsic Value-5.91 Volume0 Vega0.0031 Time Value5.91 Open Interest0 Rho-0.001 Delta / Theta0.8971
0	0%	3.6	7.3	0	5.00	0	0%	0	1.85	0
BULU Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|5.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value4.91 Volume0 Vega0 Time Value-4.91 Open Interest0 Rho0 Delta / Theta0 BULU Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|5.00P Delta-0.1077 Imp Vol7.0763 Bid0 Gamma0.012 Theoretical1.85 Ask1.85 Theta-0.0893 Intrinsic Value-4.91 Volume0 Vega0.004 Time Value4.91 Open Interest0 Rho-0.0011 Delta / Theta1.2061
					9.91	Price @ Nov 06, 2025 19:58 GMT
0	0%	0	3.2	0	10.00	1.1	0%	0	3.1	0
BULU Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|10.00C Delta0.6674 Imp Vol3.5545 Bid0 Gamma0.0467 Theoretical3.2 Ask3.2 Theta-0.0886 Intrinsic Value-0.09 Volume0 Vega0.0079 Time Value0.09 Open Interest0 Rho0.0017 Delta / Theta-7.5301 BULU Put 10.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolBULU\|20251121\|10.00P Delta-0.318 Imp Vol4.0124 Bid0 Gamma0.0407 Theoretical3.1 Ask3.1 Theta-0.0972 Intrinsic Value0.09 Volume0 Vega0.0078 Time Value1.01 Open Interest1 Rho-0.0024 Delta / Theta3.2711
0	0%	0	2.85	0	11.00	0	0%	0.4	3.8	0
BULU Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|11.00C Delta0.6199 Imp Vol3.5579 Bid0 Gamma0.0489 Theoretical2.85 Ask2.85 Theta-0.093 Intrinsic Value-1.09 Volume0 Vega0.0083 Time Value1.09 Open Interest0 Rho0.0016 Delta / Theta-6.6679 BULU Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|11.00P Delta-0.4616 Imp Vol2.0474 Bid0.4 Gamma0.0888 Theoretical2.1 Ask3.8 Theta-0.0549 Intrinsic Value1.09 Volume0 Vega0.0087 Time Value-1.09 Open Interest0 Rho-0.0026 Delta / Theta8.4038
0	0%	0	2.6	0	12.00	1.65	0%	1.15	4.5	0
BULU Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBULU\|20251121\|12.00C Delta0.5789 Imp Vol3.6262 Bid0 Gamma0.0493 Theoretical2.6 Ask2.6 Theta-0.0973 Intrinsic Value-2.09 Volume0 Vega0.0086 Time Value2.09 Open Interest0 Rho0.0015 Delta / Theta-5.9502 BULU Put 12.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolBULU\|20251121\|12.00P Delta-0.5357 Imp Vol2.1141 Bid1.15 Gamma0.0861 Theoretical2.83 Ask4.5 Theta-0.0566 Intrinsic Value2.09 Volume0 Vega0.0087 Time Value-0.44 Open Interest2 Rho-0.0031 Delta / Theta9.4571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BULU Comments

Write your thoughts about T-REX 2X Long BULL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,494.59	-4.51	-0.08%
NSE All Share	149,939.05	-87.50	-0.06%
US 30	46,912.6	-1.1	0.00%
US 500	6,717.5	-2.9	-0.04%
FTSE 100	9,682.30	-53.48	-0.55%
DAX	23,606.28	-137.96	-0.58%
South Africa Top 40	101,740.84	-940.39	-0.92%

Brent Oil	64.13	+0.75	+1.18%
Crude Oil WTI	60.22	+0.79	+1.33%
Gold	4,015.37	+24.37	+0.61%
Silver	48.630	+0.680	+1.42%
Copper	4.9935	+0.0260	+0.52%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4710	+0.0380	+0.86%
Germany 10Y	2.6724	+0.0144	+0.54%
U.S. 10Y	4.106	+0.013	+0.32%
U.S. 5Y	3.701	+0.012	+0.33%
U.S. 2Y	3.574	+0.008	+0.22%

Fidelitybk	18.800	+0.050	+0.27%
Zenith Bank	60.20	+0.30	+0.50%
UBA	40.90	-0.10	-0.24%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long BUL.	9.74	-0.71	-6.80%
Popso (Suisse) In.	20.715	+0.009	+0.04%
Xtrackers II Sing.	168.74	+0.63	+0.37%