Breaking News

T-REX 2X Long BULL Daily Target ETF (BULU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.14 -1.11 -3.79%

08/08 - Closed. Currency in USD

After Hours

28.34

+0.20

+0.71%

23:43:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,682
Bid/Ask: 0.00 / 0.00
Day's Range: 28.00 - 29.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BULL Daily Target Options Chain

Get free option data for BULU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BULL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13.3	0	18.00	0	0%	0	2	0
BULU Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|18.00C Delta0.9648 Imp Vol1.975 Bid9.5 Gamma0.0091 Theoretical11.4 Ask13.3 Theta-0.0435 Intrinsic Value10.14 Volume0 Vega0.0034 Time Value-10.14 Open Interest0 Rho0.0037 Delta / Theta-22.2038 BULU Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|18.00P Delta-0.1114 Imp Vol3.3937 Bid0 Gamma0.0129 Theoretical1 Ask2 Theta-0.1738 Intrinsic Value-10.14 Volume0 Vega0.0082 Time Value10.14 Open Interest0 Rho-0.0009 Delta / Theta0.6408
0	0%	8.6	12.4	0	19.00	0	0%	0	2.05	0
BULU Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|19.00C Delta0.9446 Imp Vol2.0208 Bid8.6 Gamma0.0128 Theoretical10.5 Ask12.4 Theta-0.0632 Intrinsic Value9.14 Volume0 Vega0.0048 Time Value-9.14 Open Interest0 Rho0.0038 Delta / Theta-14.9483 BULU Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|19.00P Delta-0.1226 Imp Vol3.1414 Bid0 Gamma0.0149 Theoretical1.03 Ask2.05 Theta-0.1722 Intrinsic Value-9.14 Volume0 Vega0.0088 Time Value9.14 Open Interest0 Rho-0.0009 Delta / Theta0.7121
0	0%	7.7	11.5	0	20.00	0	0%	0	2.1	0
BULU Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|20.00C Delta0.9246 Imp Vol1.9976 Bid7.7 Gamma0.0164 Theoretical9.6 Ask11.5 Theta-0.0789 Intrinsic Value8.14 Volume0 Vega0.0062 Time Value-8.14 Open Interest0 Rho0.0038 Delta / Theta-11.7137 BULU Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|20.00P Delta-0.1351 Imp Vol2.8981 Bid0 Gamma0.0173 Theoretical1.05 Ask2.1 Theta-0.1698 Intrinsic Value-8.14 Volume0 Vega0.0094 Time Value8.14 Open Interest0 Rho-0.001 Delta / Theta0.7954
					28.14	Price @ Aug 08, 2025 20:32 GMT
0	0%	2.15	4.9	0	29.00	0	0%	1.6	4.2	0
BULU Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|29.00C Delta0.571 Imp Vol1.9755 Bid2.15 Gamma0.0459 Theoretical3.52 Ask4.9 Theta-0.2115 Intrinsic Value-0.86 Volume0 Vega0.017 Time Value0.86 Open Interest0 Rho0.0029 Delta / Theta-2.6999 BULU Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|29.00P Delta-0.4338 Imp Vol1.7703 Bid1.6 Gamma0.0514 Theoretical2.9 Ask4.2 Theta-0.1869 Intrinsic Value0.86 Volume0 Vega0.017 Time Value-0.86 Open Interest0 Rho-0.003 Delta / Theta2.3213
0	0%	1.7	4.7	0	30.00	0	0%	2.25	4.7	0
BULU Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|30.00C Delta0.5279 Imp Vol2.0373 Bid1.7 Gamma0.0451 Theoretical3.2 Ask4.7 Theta-0.2209 Intrinsic Value-1.86 Volume0 Vega0.0172 Time Value1.86 Open Interest0 Rho0.0027 Delta / Theta-2.3901 BULU Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|30.00P Delta-0.4848 Imp Vol1.7771 Bid2.25 Gamma0.0518 Theoretical3.47 Ask4.7 Theta-0.1899 Intrinsic Value1.86 Volume0 Vega0.0173 Time Value-1.86 Open Interest0 Rho-0.0034 Delta / Theta2.5528
0	0%	1.8	4.3	0	31.00	0	0%	2.95	5.3	0
BULU Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|31.00C Delta0.4934 Imp Vol2.1745 Bid1.8 Gamma0.0424 Theoretical3.05 Ask4.3 Theta-0.2361 Intrinsic Value-2.86 Volume0 Vega0.0173 Time Value2.86 Open Interest0 Rho0.0025 Delta / Theta-2.0897 BULU Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBULU\|20250815\|31.00P Delta-0.5328 Imp Vol1.7988 Bid2.95 Gamma0.0511 Theoretical4.13 Ask5.3 Theta-0.1915 Intrinsic Value2.86 Volume0 Vega0.0172 Time Value-2.86 Open Interest0 Rho-0.0037 Delta / Theta2.7818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BULU Comments

Write your thoughts about T-REX 2X Long BULL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	0.00	0.00%
NSE All Share	145,756.52	0.00	0.00%
US 30	44,271.0	+94.9	+0.21%
US 500	6,393.5	+4.0	+0.06%
FTSE 100	9,108.90	+13.17	+0.14%
DAX	24,094.03	-99.31	-0.41%
South Africa Top 40	93,604.39	+111.48	+0.12%

Brent Oil	66.48	-0.11	-0.17%
Crude Oil WTI	63.72	-0.16	-0.25%
Gold	3,416.10	-75.20	-2.15%
Silver	38.010	-0.532	-1.38%
Copper	4.4575	-0.0140	-0.31%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5650	-0.0420	-0.91%
Germany 10Y	2.6799	-0.0061	-0.23%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 5Y	3.812	-0.016	-0.42%
U.S. 2Y	3.750	-0.008	-0.21%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	0.00	0.00%
UBA	48.60	0.00	0.00%
First HoldCo	32.95	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	8.350	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long BUL.	28.14	-1.11	-3.79%
Goldman Sachs Glo.	125.610	+0.240	+0.19%
GMO Asset Allocat.	18.59	-0.14	-0.75%
Fidelity Europe A	68.330	+1.010	+1.50%
TIAA-CREF Real Es.	17.58	-0.16	-0.90%
iPath Bloomberg S.	47.20	0.00	0.00%
FNB on COKEQ SEP2.	1,519	-22	-1.43%
Aberdeen Standard.	6,873.850	-0.150	-0.00%