Breaking News

Calamos US Eq Autocallable Income ETF (CAIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.74 -0.25 -0.93%

31/12 - Closed. Currency in USD

After Hours

26.74

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Calamos

Asset Class: Bond

Volume: 533,661
Bid/Ask: 0.00 / 0.00
Day's Range: 26.71 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Calamos Autocallable Income Options Chain

Get free option data for CAIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Calamos Autocallable Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.3	0	17.00	0	0%	0	0.7	0
CAIE Call 17.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|17.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-9.73 Open Interest0 Rho0 Delta / Theta0 CAIE Put 17.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|17.00P Delta-0.1016 Imp Vol2.0425 Bid0 Gamma0.0149 Theoretical0.7 Ask0.7 Theta-0.0618 Intrinsic Value-9.73 Volume0 Vega0.0103 Time Value9.73 Open Interest0 Rho-0.0015 Delta / Theta1.6435
0	0%	7.5	10.3	0	18.00	0	0%	0	0.7	0
CAIE Call 18.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|18.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value-8.73 Open Interest0 Rho0 Delta / Theta0 CAIE Put 18.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|18.00P Delta-0.1117 Imp Vol1.8516 Bid0 Gamma0.0176 Theoretical0.7 Ask0.7 Theta-0.06 Intrinsic Value-8.73 Volume0 Vega0.0111 Time Value8.73 Open Interest0 Rho-0.0016 Delta / Theta1.8627
0	0%	6.5	9.3	0	19.00	0	0%	0	0.7	0
CAIE Call 19.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|19.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0 CAIE Put 19.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|19.00P Delta-0.1233 Imp Vol1.6693 Bid0 Gamma0.021 Theoretical0.7 Ask0.7 Theta-0.0579 Intrinsic Value-7.73 Volume0 Vega0.0119 Time Value7.73 Open Interest0 Rho-0.0017 Delta / Theta2.1278
					26.73	Price @ Dec 31, 2025 20:28 GMT
0.25	0%	0	1.25	0	27.00	0.2	0%	0.05	1.7	0
CAIE Call 27.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolCAIE\|20260116\|27.00C Delta0.5288 Imp Vol0.0998 Bid0 Gamma0.6847 Theoretical0.25 Ask1.25 Theta-0.0082 Intrinsic Value-0.27 Volume0 Vega0.0232 Time Value0.52 Open Interest43 Rho0.0065 Delta / Theta-64.4902 CAIE Put 27.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolCAIE\|20260116\|27.00P Delta-0.4803 Imp Vol0.0921 Bid0.05 Gamma0.7574 Theoretical0.2 Ask1.7 Theta-0.0052 Intrinsic Value0.27 Volume0 Vega0.0231 Time Value-0.07 Open Interest10 Rho-0.0048 Delta / Theta92.0293
0.05	0%	0	0.4	0	28.00	0	0%	0	2	0
CAIE Call 28.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCAIE\|20260116\|28.00C Delta0.3263 Imp Vol0.334 Bid0 Gamma0.1853 Theoretical0.4 Ask0.4 Theta-0.0215 Intrinsic Value-1.27 Volume0 Vega0.021 Time Value1.32 Open Interest159 Rho0.0039 Delta / Theta-15.2004 CAIE Put 28.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|28.00P Delta-0.5789 Imp Vol0.6196 Bid0 Gamma0.1087 Theoretical2 Ask2 Theta-0.04 Intrinsic Value1.27 Volume0 Vega0.0228 Time Value-1.27 Open Interest0 Rho-0.0069 Delta / Theta14.4601
0.2	0%	0	0.7	0	29.00	0	0%	1	3	0
CAIE Call 29.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolCAIE\|20260116\|29.00C Delta0.3218 Imp Vol0.6145 Bid0 Gamma0.1002 Theoretical0.7 Ask0.7 Theta-0.0385 Intrinsic Value-2.27 Volume0 Vega0.0209 Time Value2.47 Open Interest1 Rho0.0037 Delta / Theta-8.3519 CAIE Put 29.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCAIE\|20260116\|29.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-2.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAIE Comments

Write your thoughts about Calamos US Eq Autocallable Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,672.72	+20.63	+0.36%
NSE All Share	155,613.03	+578.31	+0.37%
US 30	48,173.2	-193.9	-0.40%
US 500	6,845.1	-51.1	-0.74%
FTSE 100	9,931.38	-9.33	-0.09%
DAX	24,490.41	+139.29	+0.57%
South Africa Top 40	107,977.90	-754.73	-0.69%

Brent Oil	60.91	-0.42	-0.68%
Crude Oil WTI	57.42	+0.01	+0.02%
Gold	4,332.10	0.00	0.00%
Silver	70.896	-0.077	-0.11%
Copper	5.710	+0.015	+0.26%
London Cocoa	4,377.00	+11.00	+0.25%
London Wheat	161.95	-0.55	-0.34%

Nigeria 10Y	16.809	+0.001	+0.01%
Nigeria 2Y	16.764	+0.002	+0.01%
U.K. 10Y	4.4740	-0.0270	-0.60%
Germany 10Y	2.8623	+0.0090	+0.32%
U.S. 10Y	4.177	+0.027	+0.65%
U.S. 5Y	3.722	+0.011	+0.30%
U.S. 2Y	3.475	+0.006	+0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	61.80	-1.05	-1.67%
UBA	41.65	+0.80	+1.96%
First HoldCo	47.90	+3.50	+7.88%
Guaranty Trust Holding	90.70	-0.30	-0.33%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Calamos Autocalla.	26.74	-0.25	-0.93%