Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.13 +3.13 +9.78%

20:17:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 2,626,525
Bid/Ask: 0.00 / 0.00
Day's Range: 31.59 - 35.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.8	0	28.00	0	0%	0	1.35	0
CALF Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|28.00C Delta0.8199 Imp Vol2.1241 Bid5.6 Gamma0.0235 Theoretical8.8 Ask8.8 Theta-0.1855 Intrinsic Value6.65 Volume0 Vega0.0138 Time Value-6.65 Open Interest0 Rho0.0045 Delta / Theta-4.4189 CALF Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|28.00P Delta-0.1368 Imp Vol1.655 Bid0 Gamma0.0252 Theoretical0.68 Ask1.35 Theta-0.1185 Intrinsic Value-6.65 Volume0 Vega0.0115 Time Value6.65 Open Interest0 Rho-0.0011 Delta / Theta1.1544
0	0%	4.6	8.1	0	29.00	0	0%	0	1.35	0
CALF Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|29.00C Delta0.7889 Imp Vol2.1282 Bid4.6 Gamma0.0259 Theoretical8.1 Ask8.1 Theta-0.2045 Intrinsic Value5.65 Volume0 Vega0.0152 Time Value-5.65 Open Interest0 Rho0.0044 Delta / Theta-3.8582 CALF Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|29.00P Delta-0.1506 Imp Vol1.4848 Bid0 Gamma0.03 Theoretical0.68 Ask1.35 Theta-0.1134 Intrinsic Value-5.65 Volume0 Vega0.0123 Time Value5.65 Open Interest0 Rho-0.0012 Delta / Theta1.3284
0	0%	3.6	6.2	0	30.00	0	0%	0	1.45	0
CALF Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|30.00C Delta0.8333 Imp Vol1.3145 Bid3.6 Gamma0.0362 Theoretical6.2 Ask6.2 Theta-0.1107 Intrinsic Value4.65 Volume0 Vega0.0131 Time Value-4.65 Open Interest0 Rho0.0051 Delta / Theta-7.5297 CALF Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|30.00P Delta-0.1725 Imp Vol1.3543 Bid0 Gamma0.0359 Theoretical0.72 Ask1.45 Theta-0.1129 Intrinsic Value-4.65 Volume0 Vega0.0134 Time Value4.65 Open Interest0 Rho-0.0014 Delta / Theta1.5282
					34.65	Price @ Apr 09, 2025 19:04 GMT
0	0%	0.05	2.4	0	35.00	0.89	0%	0.55	2.45	0
CALF Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|35.00C Delta0.6029 Imp Vol0.4491 Bid0.05 Gamma0.1634 Theoretical1.22 Ask2.4 Theta-0.0593 Intrinsic Value-0.35 Volume0 Vega0.0203 Time Value0.35 Open Interest0 Rho0.0044 Delta / Theta-10.1722 CALF Put 35.00 Exp: Apr 17, 2025 Last: 0.89 Chg.: 0% SymbolCALF\|20250417\|35.00P Delta-0.4277 Imp Vol0.8425 Bid0.55 Gamma0.0887 Theoretical1.5 Ask2.45 Theta-0.1068 Intrinsic Value0.35 Volume0 Vega0.0206 Time Value0.54 Open Interest2 Rho-0.0032 Delta / Theta4.0032
0.6	0%	0	1.75	0	36.00	0.75	0%	0.8	2.9	0
CALF Call 36.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolCALF\|20250417\|36.00C Delta0.4476 Imp Vol0.5177 Bid0 Gamma0.1454 Theoretical0.88 Ask1.75 Theta-0.069 Intrinsic Value-1.35 Volume0 Vega0.0208 Time Value1.95 Open Interest25 Rho0.0033 Delta / Theta-6.4839 CALF Put 36.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolCALF\|20250417\|36.00P Delta-0.5245 Imp Vol0.7604 Bid0.8 Gamma0.0998 Theoretical1.85 Ask2.9 Theta-0.0973 Intrinsic Value1.35 Volume0 Vega0.0209 Time Value-0.6 Open Interest1 Rho-0.0039 Delta / Theta5.3881
0	0%	0	1.25	0	37.00	0	0%	0.55	3.8	0
CALF Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|37.00C Delta0.3312 Imp Vol0.5704 Bid0 Gamma0.121 Theoretical0.62 Ask1.25 Theta-0.0693 Intrinsic Value-2.35 Volume0 Vega0.0191 Time Value2.35 Open Interest0 Rho0.0024 Delta / Theta-4.7809 CALF Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250417\|37.00P Delta-0.657 Imp Vol0.6127 Bid0.55 Gamma0.1146 Theoretical2.18 Ask3.8 Theta-0.0715 Intrinsic Value2.35 Volume0 Vega0.0193 Time Value-2.35 Open Interest0 Rho-0.0046 Delta / Theta9.1925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,274.7	+2629.1	+6.98%
US 500	5,391.0	+408.2	+8.19%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,679.66	-600.60	-2.96%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	65.19	+2.37	+3.77%
Crude Oil WTI	62.12	+2.54	+4.26%
Gold	3,108.76	+118.56	+3.96%
Silver	30.970	+1.284	+4.33%
Copper	4.4245	+0.2805	+6.77%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	172.80	+1.55	+0.91%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8575	+0.0715	+1.49%
Germany 10Y	2.6030	+0.0230	+0.89%
U.S. 10Y	4.369	+0.109	+2.56%
U.S. 5Y	4.070	+0.161	+4.12%
U.S. 2Y	3.910	+0.172	+4.60%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	35.13	+3.13	+9.78%
	Danske Invest Eur.	139.490	-0.950	-0.68%