Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.28 -0.10 -0.16%

16:05:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 141,011
Bid/Ask: 0.00 / 0.00
Day's Range: 58.26 - 58.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.1	0	48.00	0	0%	0	1.3	0
CALF Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|48.00C Delta0.9504 Imp Vol0.4592 Bid8.9 Gamma0.0151 Theoretical10 Ask11.1 Theta-0.0193 Intrinsic Value10.37 Volume0 Vega0.0152 Time Value-10.37 Open Interest0 Rho0.0295 Delta / Theta-49.2285 CALF Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|48.00P Delta-0.1219 Imp Vol0.6756 Bid0 Gamma0.0202 Theoretical0.65 Ask1.3 Theta-0.0414 Intrinsic Value-10.37 Volume0 Vega0.0299 Time Value10.37 Open Interest0 Rho-0.0046 Delta / Theta2.945
0	0%	7.9	10.1	0	49.00	0	0%	0	1.3	0
CALF Call 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|49.00C Delta0.9466 Imp Vol0.4164 Bid7.9 Gamma0.0176 Theoretical9 Ask10.1 Theta-0.0188 Intrinsic Value9.37 Volume0 Vega0.0161 Time Value-9.37 Open Interest0 Rho0.03 Delta / Theta-50.3096 CALF Put 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|49.00P Delta-0.131 Imp Vol0.6223 Bid0 Gamma0.0231 Theoretical0.65 Ask1.3 Theta-0.04 Intrinsic Value-9.37 Volume0 Vega0.0315 Time Value9.37 Open Interest0 Rho-0.005 Delta / Theta3.2738
0	0%	6.9	9.3	0	50.00	0	0%	0	1.3	0
CALF Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|50.00C Delta0.9189 Imp Vol0.4247 Bid6.9 Gamma0.0239 Theoretical8.1 Ask9.3 Theta-0.0245 Intrinsic Value8.37 Volume0 Vega0.0222 Time Value-8.37 Open Interest0 Rho0.0296 Delta / Theta-37.564 CALF Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|50.00P Delta-0.1414 Imp Vol0.5691 Bid0 Gamma0.0266 Theoretical0.65 Ask1.3 Theta-0.0385 Intrinsic Value-8.37 Volume0 Vega0.0332 Time Value8.37 Open Interest0 Rho-0.0053 Delta / Theta3.6759
					58.37	Price @ Oct 29, 2026 20:04 GMT
0	0%	0	1.8	0	59.00	0	0%	0.5	2.8	0
CALF Call 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|59.00C Delta0.3852 Imp Vol0.2329 Bid0 Gamma0.1109 Theoretical0.9 Ask1.8 Theta-0.0297 Intrinsic Value-0.63 Volume0 Vega0.0566 Time Value0.63 Open Interest1 Rho0.014 Delta / Theta-12.9564 CALF Put 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|59.00P Delta-0.6846 Imp Vol0.1619 Bid0.5 Gamma0.1524 Theoretical1.65 Ask2.8 Theta-0.0145 Intrinsic Value0.63 Volume0 Vega0.0522 Time Value-0.63 Open Interest0 Rho-0.0189 Delta / Theta47.1362
0	0%	0	1.55	0	60.00	0	0%	1.2	3.5	0
CALF Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|60.00C Delta0.313 Imp Vol0.2691 Bid0 Gamma0.0889 Theoretical0.78 Ask1.55 Theta-0.0312 Intrinsic Value-1.63 Volume0 Vega0.0524 Time Value1.63 Open Interest0 Rho0.0114 Delta / Theta-10.0176 CALF Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|60.00P Delta-0.8655 Imp Vol0.1421 Bid1.2 Gamma0.1086 Theoretical2.35 Ask3.5 Theta-0.0066 Intrinsic Value1.63 Volume0 Vega0.0308 Time Value-1.63 Open Interest0 Rho-0.0155 Delta / Theta131.3366
0	0%	0	1.4	0	61.00	0	0%	2.05	4.3	0
CALF Call 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|61.00C Delta0.2644 Imp Vol0.3062 Bid0 Gamma0.0722 Theoretical0.7 Ask1.4 Theta-0.0324 Intrinsic Value-2.63 Volume0 Vega0.0484 Time Value2.63 Open Interest0 Rho0.0096 Delta / Theta-8.148 CALF Put 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALF\|20261120\|61.00P Delta-0.9545 Imp Vol0.1473 Bid2.05 Gamma0.0465 Theoretical3.28 Ask4.3 Theta-0.0025 Intrinsic Value2.63 Volume0 Vega0.0128 Time Value-2.63 Open Interest0 Rho-0.0091 Delta / Theta387.8415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,335.79	-32.36	-0.35%
NSE All Share	253,207.88	-875.14	-0.34%
US 30	52,067.0	-275.6	-0.53%
US 500	7,613.7	-106.5	-1.38%
FTSE 100	10,729.84	+7.77	+0.07%
DAX	25,857.55	-182.13	-0.70%
South Africa Top 40	99,602.43	-2273.50	-2.23%

Brent Oil	113.37	+2.57	+2.32%
Crude Oil WTI	104.02	+2.02	+1.98%
Gold	3,926.22	-105.18	-2.61%
Silver	49.650	-2.730	-5.21%
Copper	6.5158	-0.0867	-1.31%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.110	+0.000	+0.00%
U.K. 10Y	5.2923	-0.0094	-0.18%
Germany 10Y	3.3233	-0.0351	-1.05%
U.S. 10Y	4.936	-0.048	-0.96%
U.S. 5Y	4.755	-0.047	-0.98%
U.S. 2Y	4.621	-0.035	-0.75%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	118.00	-2.00	-1.67%
UBA	42.50	-0.40	-0.93%
First HoldCo	118.95	-6.60	-5.26%
Guaranty Trust Holding	119.90	-1.00	-0.83%
Sterling Financial Holdings	73.000	-4.000	-5.19%
Dangote Cement	1,353.90	-66.10	-4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	58.28	-0.10	-0.16%