Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.54 -0.05 -0.11%

28/04 - Closed. Currency in USD

After Hours

47.33

-0.21

-0.44%

0:19:00 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 760,169
Bid/Ask: 0.00 / 0.00
Day's Range: 47.41 - 48.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.8	0	36.00	0	0%	0	0.9	0
CALF Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|36.00C Delta0.969 Imp Vol0.7074 Bid10.7 Gamma0.0093 Theoretical11.75 Ask12.8 Theta-0.0179 Intrinsic Value11.54 Volume0 Vega0.0074 Time Value-11.54 Open Interest0 Rho0.0169 Delta / Theta-54.0052 CALF Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|36.00P Delta-0.0846 Imp Vol1.0006 Bid0 Gamma0.0147 Theoretical0.45 Ask0.9 Theta-0.0451 Intrinsic Value-11.54 Volume0 Vega0.0164 Time Value11.54 Open Interest0 Rho-0.002 Delta / Theta1.8744
0	0%	9.5	11.9	0	37.00	0	0%	0	0.9	0
CALF Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|37.00C Delta0.9809 Imp Vol0.5678 Bid9.5 Gamma0.0077 Theoretical10.7 Ask11.9 Theta-0.0113 Intrinsic Value10.54 Volume0 Vega0.0049 Time Value-10.54 Open Interest0 Rho0.0177 Delta / Theta-86.4862 CALF Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|37.00P Delta-0.0908 Imp Vol0.9253 Bid0 Gamma0.0167 Theoretical0.45 Ask0.9 Theta-0.044 Intrinsic Value-10.54 Volume0 Vega0.0173 Time Value10.54 Open Interest0 Rho-0.0022 Delta / Theta2.0654
0	0%	8.7	10.9	0	38.00	0	0%	0	0.9	0
CALF Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|38.00C Delta0.9522 Imp Vol0.6403 Bid8.7 Gamma0.0147 Theoretical9.8 Ask10.9 Theta-0.0223 Intrinsic Value9.54 Volume0 Vega0.0105 Time Value-9.54 Open Interest0 Rho0.0175 Delta / Theta-42.7827 CALF Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|38.00P Delta-0.0979 Imp Vol0.8512 Bid0 Gamma0.0192 Theoretical0.45 Ask0.9 Theta-0.0427 Intrinsic Value-9.54 Volume0 Vega0.0183 Time Value9.54 Open Interest0 Rho-0.0023 Delta / Theta2.292
					47.54	Price @ Apr 28, 2026 20:51 GMT
0.5	0%	0.05	0.9	0	48.00	0	0%	0.2	1.9	0
CALF Call 48.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolCALF\|20260515\|48.00C Delta0.4278 Imp Vol0.1535 Bid0.05 Gamma0.242 Theoretical0.5 Ask0.9 Theta-0.0197 Intrinsic Value-0.46 Volume0 Vega0.0415 Time Value0.96 Open Interest16 Rho0.0098 Delta / Theta-21.763 CALF Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|48.00P Delta-0.5552 Imp Vol0.2058 Bid0.2 Gamma0.1836 Theoretical1.05 Ask1.9 Theta-0.0216 Intrinsic Value0.46 Volume0 Vega0.0417 Time Value-0.46 Open Interest0 Rho-0.0109 Delta / Theta25.676
0	0%	0	1.25	0	49.00	1.35	0%	0.65	2.65	0
CALF Call 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|49.00C Delta0.337 Imp Vol0.2736 Bid0 Gamma0.1263 Theoretical0.63 Ask1.25 Theta-0.0309 Intrinsic Value-1.46 Volume0 Vega0.0386 Time Value1.46 Open Interest0 Rho0.0076 Delta / Theta-10.9195 CALF Put 49.00 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolCALF\|20260515\|49.00P Delta-0.7469 Imp Vol0.1886 Bid0.65 Gamma0.1643 Theoretical1.65 Ask2.65 Theta-0.015 Intrinsic Value1.46 Volume0 Vega0.0336 Time Value-0.11 Open Interest1 Rho-0.0127 Delta / Theta49.707
0	0%	0	1.1	0	50.00	0	0%	1.35	3.4	0
CALF Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|50.00C Delta0.2689 Imp Vol0.3286 Bid0 Gamma0.095 Theoretical0.55 Ask1.1 Theta-0.033 Intrinsic Value-2.46 Volume0 Vega0.0349 Time Value2.46 Open Interest0 Rho0.006 Delta / Theta-8.1372 CALF Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260515\|50.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,327.67	+190.71	+2.34%
NSE All Share	228,602.00	+4999.71	+2.24%
US 30	49,213.6	+77.4	+0.16%
US 500	7,143.7	+4.9	+0.07%
FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,018.26	-65.27	-0.27%
South Africa Top 40	106,581.68	-2233.07	-2.05%

Brent Oil	104.60	+0.34	+0.33%
Crude Oil WTI	99.99	+0.06	+0.06%
Gold	4,595.86	-12.54	-0.27%
Silver	72.930	-0.289	-0.39%
Copper	5.9690	-0.0073	-0.12%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.728	+0.003	+0.02%
U.K. 10Y	5.0070	+0.0340	+0.68%
Germany 10Y	3.0613	+0.0253	+0.83%
U.S. 10Y	4.359	+0.006	+0.14%
U.S. 5Y	3.981	-0.002	-0.05%
U.S. 2Y	3.840	-0.004	-0.10%

Fidelitybk	19.400	-0.700	-3.48%
Zenith Bank	122.70	+0.85	+0.70%
UBA	44.55	-4.95	-10.00%
First HoldCo	68.20	+0.70	+1.04%
Guaranty Trust Holding	129.85	+1.85	+1.45%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	938.90	+31.40	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	47.54	-0.05	-0.11%