Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.02 -0.65 -1.46%

27/12 - Closed. Currency in USD

After Hours

43.69

-0.33

-0.75%

1:45:32 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,196,591
Bid/Ask: 0.00 / 0.00
Day's Range: 43.69 - 44.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.8	0	39.00	0.6	0%	0	1.3	0
CALF Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250117\|39.00C Delta0.7984 Imp Vol0.7586 Bid4.2 Gamma0.0338 Theoretical6.8 Ask6.8 Theta-0.0566 Intrinsic Value5.02 Volume0 Vega0.0308 Time Value-5.02 Open Interest0 Rho0.0174 Delta / Theta-14.1053 CALF Put 39.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolCALF\|20250117\|39.00P Delta-0.1654 Imp Vol0.6283 Bid0 Gamma0.0361 Theoretical0.65 Ask1.3 Theta-0.0381 Intrinsic Value-5.02 Volume0 Vega0.0273 Time Value5.62 Open Interest2 Rho-0.0044 Delta / Theta4.3459
6.9	0%	4.4	5	0	40.00	0.6	0%	0	1.35	0
CALF Call 40.00 Exp: Jan 17, 2025 Last: 6.9 Chg.: 0% SymbolCALF\|20250117\|40.00C Delta0.8931 Imp Vol0.3851 Bid4.4 Gamma0.0436 Theoretical5 Ask5 Theta-0.0218 Intrinsic Value4.02 Volume0 Vega0.0202 Time Value2.88 Open Interest15 Rho0.021 Delta / Theta-40.9255 CALF Put 40.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolCALF\|20250117\|40.00P Delta-0.1874 Imp Vol0.561 Bid0 Gamma0.0438 Theoretical0.67 Ask1.35 Theta-0.0367 Intrinsic Value-4.02 Volume0 Vega0.0295 Time Value4.62 Open Interest3 Rho-0.005 Delta / Theta5.1136
0	0%	2.3	4.9	0	41.00	0.75	0%	0	0.25	0
CALF Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250117\|41.00C Delta0.7449 Imp Vol0.6178 Bid2.3 Gamma0.0474 Theoretical4.9 Ask4.9 Theta-0.0528 Intrinsic Value3.02 Volume0 Vega0.0352 Time Value-3.02 Open Interest0 Rho0.0171 Delta / Theta-14.1006 CALF Put 41.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolCALF\|20250117\|41.00P Delta-0.0883 Imp Vol0.2723 Bid0 Gamma0.0537 Theoretical0.13 Ask0.25 Theta-0.0104 Intrinsic Value-3.02 Volume0 Vega0.0176 Time Value3.77 Open Interest1 Rho-0.0023 Delta / Theta8.4734
					44.02	Price @ Dec 27, 2024 21:06 GMT
1.95	0%	0.15	0.9	0	45.00	1.15	0%	0.7	1.65	0
CALF Call 45.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: 0% SymbolCALF\|20250117\|45.00C Delta0.453 Imp Vol0.1427 Bid0.15 Gamma0.2532 Theoretical0.53 Ask0.9 Theta-0.0164 Intrinsic Value-0.98 Volume0 Vega0.0434 Time Value2.93 Open Interest37 Rho0.0119 Delta / Theta-27.5786 CALF Put 45.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolCALF\|20250117\|45.00P Delta-0.5258 Imp Vol0.2407 Bid0.7 Gamma0.1525 Theoretical1.18 Ask1.65 Theta-0.0215 Intrinsic Value0.98 Volume0 Vega0.0436 Time Value0.17 Open Interest25 Rho-0.012 Delta / Theta24.5014
0.35	0%	0	1.35	0	46.00	2.14	0%	0.65	3.2	0
CALF Call 46.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolCALF\|20250117\|46.00C Delta0.2847 Imp Vol0.1841 Bid0 Gamma0.1681 Theoretical0.35 Ask1.35 Theta-0.017 Intrinsic Value-1.98 Volume0 Vega0.0372 Time Value2.33 Open Interest13 Rho0.0075 Delta / Theta-16.7103 CALF Put 46.00 Exp: Jan 17, 2025 Last: 2.14 Chg.: 0% SymbolCALF\|20250117\|46.00P Delta-0.6498 Imp Vol0.2728 Bid0.65 Gamma0.1257 Theoretical1.93 Ask3.2 Theta-0.0223 Intrinsic Value1.98 Volume0 Vega0.0405 Time Value0.16 Open Interest5 Rho-0.0141 Delta / Theta29.1146
0.3	0%	0	1.4	0	47.00	3	0%	1.5	4.1	0
CALF Call 47.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolCALF\|20250117\|47.00C Delta0.3012 Imp Vol0.3486 Bid0 Gamma0.0911 Theoretical0.7 Ask1.4 Theta-0.0318 Intrinsic Value-2.98 Volume0 Vega0.0382 Time Value3.28 Open Interest34 Rho0.0077 Delta / Theta-9.4798 CALF Put 47.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolCALF\|20250117\|47.00P Delta-0.7289 Imp Vol0.3144 Bid1.5 Gamma0.0978 Theoretical2.8 Ask4.1 Theta-0.0228 Intrinsic Value2.98 Volume0 Vega0.0362 Time Value0.02 Open Interest10 Rho-0.0152 Delta / Theta31.9143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	73.79	0.00	0.00%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.1220	-0.0230	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	44.02	-0.65	-1.46%