Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.74 -0.18 -0.38%

27/11 - Closed. Currency in USD

After Hours

48.56

+0.82

+1.72%

1:33:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,082,496
Bid/Ask: 0.00 / 0.00
Day's Range: 47.72 - 48.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.5	0	41.00	0	0%	0	0.3	0
CALF Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|41.00C Delta0.8932 Imp Vol0.5318 Bid6.1 Gamma0.0288 Theoretical7.3 Ask8.5 Theta-0.03 Intrinsic Value6.75 Volume0 Vega0.0221 Time Value-6.75 Open Interest0 Rho0.0223 Delta / Theta-29.7672 CALF Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|41.00P Delta-0.0644 Imp Vol0.4265 Bid0 Gamma0.0246 Theoretical0.15 Ask0.3 Theta-0.0136 Intrinsic Value-6.75 Volume0 Vega0.0151 Time Value6.75 Open Interest0 Rho-0.0019 Delta / Theta4.7224
0	0%	5.1	7.5	0	42.00	0	0%	0	1.3	0
CALF Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|42.00C Delta0.882 Imp Vol0.4704 Bid5.1 Gamma0.035 Theoretical6.3 Ask7.5 Theta-0.0288 Intrinsic Value5.75 Volume0 Vega0.0237 Time Value-5.75 Open Interest0 Rho0.0226 Delta / Theta-30.6563 CALF Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|42.00P Delta-0.1638 Imp Vol0.5835 Bid0 Gamma0.0353 Theoretical0.65 Ask1.3 Theta-0.0367 Intrinsic Value-5.75 Volume0 Vega0.0297 Time Value5.75 Open Interest0 Rho-0.0049 Delta / Theta4.468
0	0%	4.1	6.7	0	43.00	0	0%	0	1.35	0
CALF Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|43.00C Delta0.8492 Imp Vol0.4462 Bid4.1 Gamma0.0437 Theoretical5.4 Ask6.7 Theta-0.0317 Intrinsic Value4.75 Volume0 Vega0.0281 Time Value-4.75 Open Interest0 Rho0.0222 Delta / Theta-26.8115 CALF Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|43.00P Delta-0.1849 Imp Vol0.523 Bid0 Gamma0.0425 Theoretical0.68 Ask1.35 Theta-0.0353 Intrinsic Value-4.75 Volume0 Vega0.032 Time Value4.75 Open Interest0 Rho-0.0054 Delta / Theta5.2313
					47.75	Price @ Nov 27, 2024 21:06 GMT
0.95	0%	0.2	2.4	0	48.00	0	0%	0.05	2.15	0
CALF Call 48.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolCALF\|20241220\|48.00C Delta0.5105 Imp Vol0.2741 Bid0.2 Gamma0.1212 Theoretical1.3 Ask2.4 Theta-0.0314 Intrinsic Value-0.25 Volume0 Vega0.0479 Time Value1.2 Open Interest20 Rho0.0146 Delta / Theta-16.2376 CALF Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|48.00P Delta-0.499 Imp Vol0.2245 Bid0.05 Gamma0.1498 Theoretical1.1 Ask2.15 Theta-0.0208 Intrinsic Value0.25 Volume0 Vega0.0478 Time Value-0.25 Open Interest0 Rho-0.0127 Delta / Theta24.0022
0.95	0%	0.05	1.95	0	49.00	0	0%	0.35	2.6	0
CALF Call 49.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolCALF\|20241220\|49.00C Delta0.404 Imp Vol0.3006 Bid0.05 Gamma0.1073 Theoretical1 Ask1.95 Theta-0.0327 Intrinsic Value-1.25 Volume0 Vega0.0465 Time Value2.2 Open Interest3 Rho0.0115 Delta / Theta-12.3583 CALF Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|49.00P Delta-0.6949 Imp Vol0.174 Bid0.35 Gamma0.1728 Theoretical1.48 Ask2.6 Theta-0.0128 Intrinsic Value1.25 Volume0 Vega0.0416 Time Value-1.25 Open Interest0 Rho-0.0147 Delta / Theta54.2966
0.5	0%	0.1	0.65	1	50.00	0	0%	0.95	3.4	0
CALF Call 50.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolCALF\|20241220\|50.00C Delta0.272 Imp Vol0.2579 Bid0.1 Gamma0.1072 Theoretical0.5 Ask0.65 Theta-0.0239 Intrinsic Value-2.25 Volume1 Vega0.0398 Time Value2.75 Open Interest61 Rho0.0079 Delta / Theta-11.3744 CALF Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|50.00P Delta-0.9415 Imp Vol0.1321 Bid0.95 Gamma0.0897 Theoretical2.18 Ask3.4 Theta-0.0022 Intrinsic Value2.25 Volume0 Vega0.0126 Time Value-2.25 Open Interest0 Rho-0.0073 Delta / Theta436.3044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,794.5	+72.4	+0.16%
US 500	6,006.8	+8.1	+0.13%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.17	-0.13	-0.18%
Crude Oil WTI	68.56	-0.16	-0.23%
Gold	2,655.07	-9.73	-0.37%
Silver	30.265	-0.291	-0.95%
Copper	4.1450	+0.0040	+0.10%
London Cocoa	7,696.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.262	+0.018	+0.42%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	47.74	-0.18	-0.38%