Breaking News

Cambria Foreign Shareholder Yield ETF (FYLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.43 +0.33 +1.06%

07/11 - Closed. Currency in USD

After Hours

32.09

+0.66

+2.10%

22:21:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Cambria

Asset Class: Equity

Volume: 56,869
Bid/Ask: 0.00 / 0.00
Day's Range: 31.00 - 31.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Foreign Shareholder Yield Options Chain

Get free option data for FYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Foreign Shareholder Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5.5	0	27.00	0	0%	0	1.2	0
FYLD Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|27.00C Delta0.8961 Imp Vol0.3558 Bid2.6 Gamma0.0525 Theoretical4.05 Ask5.5 Theta-0.0113 Intrinsic Value3.76 Volume0 Vega0.0174 Time Value-3.76 Open Interest0 Rho0.0232 Delta / Theta-79.235 FYLD Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|27.00P Delta-0.2464 Imp Vol0.7512 Bid0 Gamma0.0435 Theoretical1.2 Ask1.2 Theta-0.0309 Intrinsic Value-3.76 Volume0 Vega0.0305 Time Value3.76 Open Interest0 Rho-0.0078 Delta / Theta7.9812
0	0%	1.65	4.4	0	28.00	0	0%	0	1.25	0
FYLD Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|28.00C Delta0.8859 Imp Vol0.2688 Bid1.65 Gamma0.0743 Theoretical3.02 Ask4.4 Theta-0.0097 Intrinsic Value2.76 Volume0 Vega0.0186 Time Value-2.76 Open Interest0 Rho0.0239 Delta / Theta-90.9568 FYLD Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|28.00P Delta-0.2828 Imp Vol0.6594 Bid0 Gamma0.0532 Theoretical1.25 Ask1.25 Theta-0.0289 Intrinsic Value-2.76 Volume0 Vega0.0327 Time Value2.76 Open Interest0 Rho-0.0087 Delta / Theta9.7839
0	0%	0.75	3.6	0	29.00	0	0%	0	1.3	0
FYLD Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|29.00C Delta0.7954 Imp Vol0.2558 Bid0.75 Gamma0.1149 Theoretical2.17 Ask3.6 Theta-0.0123 Intrinsic Value1.76 Volume0 Vega0.0274 Time Value-1.76 Open Interest0 Rho0.022 Delta / Theta-64.669 FYLD Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|29.00P Delta-0.3297 Imp Vol0.5636 Bid0 Gamma0.0667 Theoretical1.3 Ask1.3 Theta-0.0262 Intrinsic Value-1.76 Volume0 Vega0.035 Time Value1.76 Open Interest0 Rho-0.0099 Delta / Theta12.5771
					30.76	Price @ Oct 20, 2025 20:41 GMT
0	0%	0	1.75	0	31.00	0	0%	0	1.8	0
FYLD Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|31.00C Delta0.5194 Imp Vol0.4681 Bid0 Gamma0.0881 Theoretical1.75 Ask1.75 Theta-0.0267 Intrinsic Value-0.24 Volume0 Vega0.0385 Time Value0.24 Open Interest0 Rho0.014 Delta / Theta-19.4859 FYLD Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|31.00P Delta-0.4854 Imp Vol0.4494 Bid0 Gamma0.0925 Theoretical1.8 Ask1.8 Theta-0.0224 Intrinsic Value0.24 Volume0 Vega0.0385 Time Value-0.24 Open Interest0 Rho-0.0137 Delta / Theta21.6554
0	0%	0	1.3	0	32.00	0	0%	0	2.65	0
FYLD Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|32.00C Delta0.4312 Imp Vol0.4593 Bid0 Gamma0.0886 Theoretical1.3 Ask1.3 Theta-0.0256 Intrinsic Value-1.24 Volume0 Vega0.038 Time Value1.24 Open Interest0 Rho0.0118 Delta / Theta-16.8516 FYLD Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|32.00P Delta-0.5572 Imp Vol0.5194 Bid0 Gamma0.0793 Theoretical2.65 Ask2.65 Theta-0.0256 Intrinsic Value1.24 Volume0 Vega0.0381 Time Value-1.24 Open Interest0 Rho-0.016 Delta / Theta21.7392
0	0%	0	1.2	0	33.00	0	0%	0.8	3.7	0
FYLD Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|33.00C Delta0.3745 Imp Vol0.524 Bid0 Gamma0.0749 Theoretical1.2 Ask1.2 Theta-0.0278 Intrinsic Value-2.24 Volume0 Vega0.0366 Time Value2.24 Open Interest0 Rho0.0102 Delta / Theta-13.457 FYLD Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFYLD\|20251121\|33.00P Delta-0.9437 Imp Vol0.1643 Bid0.8 Gamma0.0756 Theoretical2.25 Ask3.7 Theta-0.0014 Intrinsic Value2.24 Volume0 Vega0.0099 Time Value-2.24 Open Interest0 Rho-0.0076 Delta / Theta687.8105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FYLD Comments

Write your thoughts about Cambria Foreign Shareholder Yield ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,457.85	-23.71	-0.43%
NSE All Share	148,749.61	-775.20	-0.52%
US 30	47,177.0	+189.9	+0.40%
US 500	6,792.9	+64.1	+0.95%
FTSE 100	9,775.20	+92.63	+0.96%
DAX	23,988.98	+433.24	+1.84%
South Africa Top 40	103,611.43	+2160.10	+2.13%

Brent Oil	63.91	+0.28	+0.44%
Crude Oil WTI	60.02	+0.27	+0.45%
Gold	4,106.30	+96.50	+2.41%
Silver	49.823	+1.679	+3.49%
Copper	5.0420	+0.0850	+1.71%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.000	+0.00%
Nigeria 2Y	15.918	+0.000	+0.00%
U.K. 10Y	4.4710	+0.0050	+0.11%
Germany 10Y	2.6696	+0.0016	+0.06%
U.S. 10Y	4.120	+0.027	+0.66%
U.S. 5Y	3.710	+0.030	+0.82%
U.S. 2Y	3.587	+0.030	+0.84%

Fidelitybk	17.700	-1.000	-5.35%
Zenith Bank	59.65	-0.35	-0.58%
UBA	38.15	-1.85	-4.63%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	84.45	-0.55	-0.65%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Cambria Foreign S.	31.43	+0.33	+1.06%
HEAT/USD	0.018334	+0.000220	+1.21%
S&P Global Infras.	7,824.58	-4.27	-0.05%
MFC Fixed Income .	23.173	+0.007	+0.03%
Kotak Indian Mid-.	1,212.385	-5.353	-0.44%
TianHong CSI Bank.	1.776	-0.002	-0.13%
WFL	0.003	0.000	0.00%
Multiflex SICAV -.	3,151.570	-63.580	-1.98%