Breaking News

Cambria Tail Risk ETF (TAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.52 +0.12 +1.04%

19:34:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Cambria

Asset Class: Equity

Volume: 34,147
Bid/Ask: 0.00 / 0.00
Day's Range: 11.33 - 11.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Cambria Tail Risk Options Chain

Get free option data for TAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Cambria Tail Risk ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	5.4	0	8.00	0	0%	0	2.15	0
TAIL Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTAIL\|20250321\|8.00C Delta0.9666 Imp Vol0.5761 Bid0.65 Gamma0.037 Theoretical3.03 Ask5.4 Theta-0.0029 Intrinsic Value2.98 Volume0 Vega0.0026 Time Value-2.98 Open Interest0 Rho0.0077 Delta / Theta-330.0072 TAIL Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTAIL\|20250321\|8.00P Delta-0.2044 Imp Vol1.9288 Bid0 Gamma0.0422 Theoretical1.08 Ask2.15 Theta-0.0254 Intrinsic Value-2.98 Volume0 Vega0.0099 Time Value2.98 Open Interest0 Rho-0.003 Delta / Theta8.0328
0	0%	0	4.5	0	9.00	0.05	0%	0	2.15	0
TAIL Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTAIL\|20250321\|9.00C Delta0.8361 Imp Vol0.735 Bid0 Gamma0.0964 Theoretical2.25 Ask4.5 Theta-0.0094 Intrinsic Value1.98 Volume0 Vega0.0086 Time Value-1.98 Open Interest0 Rho0.007 Delta / Theta-88.965 TAIL Put 9.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTAIL\|20250321\|9.00P Delta-0.2559 Imp Vol1.5291 Bid0 Gamma0.0604 Theoretical1.08 Ask2.15 Theta-0.0228 Intrinsic Value-1.98 Volume0 Vega0.0112 Time Value2.03 Open Interest2 Rho-0.0035 Delta / Theta11.2308
1.5	0%	0	3	0	10.00	0.05	0%	0	2.15	0
TAIL Call 10.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolTAIL\|20250321\|10.00C Delta0.7086 Imp Vol0.6871 Bid0 Gamma0.1431 Theoretical1.5 Ask3 Theta-0.0119 Intrinsic Value0.98 Volume0 Vega0.012 Time Value0.52 Open Interest40 Rho0.0064 Delta / Theta-59.7022 TAIL Put 10.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTAIL\|20250321\|10.00P Delta-0.3287 Imp Vol1.1537 Bid0 Gamma0.09 Theoretical1.08 Ask2.15 Theta-0.0192 Intrinsic Value-0.98 Volume0 Vega0.0126 Time Value1.03 Open Interest15 Rho-0.0042 Delta / Theta17.1392
					10.98	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2.4	0	11.00	0.92	0%	0	1.2	0
TAIL Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTAIL\|20250321\|11.00C Delta0.5559 Imp Vol0.8614 Bid0 Gamma0.1314 Theoretical1.2 Ask2.4 Theta-0.0166 Intrinsic Value-0.02 Volume0 Vega0.0138 Time Value0.02 Open Interest0 Rho0.005 Delta / Theta-33.4167 TAIL Put 11.00 Exp: Mar 21, 2025 Last: 0.92 Chg.: 0% SymbolTAIL\|20250321\|11.00P Delta-0.4733 Imp Vol0.4325 Bid0 Gamma0.2656 Theoretical0.6 Ask1.2 Theta-0.0075 Intrinsic Value0.02 Volume0 Vega0.0139 Time Value0.9 Open Interest1 Rho-0.0049 Delta / Theta62.8595
0.34	0%	0	0.6	15	12.00	0	0%	0	3.4	0
TAIL Call 12.00 Exp: Mar 21, 2025 Last: 0.34 Chg.: 0% SymbolTAIL\|20250321\|12.00C Delta0.3232 Imp Vol0.5021 Bid0 Gamma0.2049 Theoretical0.34 Ask0.6 Theta-0.0089 Intrinsic Value-1.02 Volume15 Vega0.0125 Time Value1.36 Open Interest2 Rho0.0032 Delta / Theta-36.367 TAIL Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTAIL\|20250321\|12.00P Delta-0.5904 Imp Vol0.7816 Bid0 Gamma0.1434 Theoretical1.7 Ask3.4 Theta-0.0135 Intrinsic Value1.02 Volume0 Vega0.0136 Time Value-1.02 Open Interest0 Rho-0.0067 Delta / Theta43.6543
0	0%	0	2.2	0	13.00	0	0%	0	4.4	0
TAIL Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTAIL\|20250321\|13.00C Delta0.4199 Imp Vol1.2839 Bid0 Gamma0.0872 Theoretical1.1 Ask2.2 Theta-0.0241 Intrinsic Value-2.02 Volume0 Vega0.0136 Time Value2.02 Open Interest0 Rho0.0036 Delta / Theta-17.4336 TAIL Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTAIL\|20250321\|13.00P Delta-0.8055 Imp Vol0.5648 Bid0 Gamma0.4028 Theoretical2.2 Ask4.4 Theta-0.0064 Intrinsic Value2.02 Volume0 Vega0.0096 Time Value-2.02 Open Interest0 Rho-0.0073 Delta / Theta125.4532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAIL Comments

Write your thoughts about Cambria Tail Risk ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,450.6	-389.4	-0.89%
US 500	5,899.1	-55.3	-0.93%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.53	-1.28	-1.76%
Crude Oil WTI	68.26	-1.50	-2.15%
Gold	2,897.69	+49.19	+1.73%
Silver	32.270	+0.774	+2.46%
Copper	4.6010	+0.0530	+1.17%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4770	-0.0150	-0.60%
U.S. 10Y	4.181	-0.048	-1.14%
U.S. 5Y	3.993	-0.033	-0.82%
U.S. 2Y	3.991	-0.004	-0.10%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cambria Tail Risk	11.52	+0.12	+1.04%