Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.03 -0.93 -23.54%

29/07 - Closed. Currency in USD

Pre Market

3.25

+0.22

+7.26%

12:50:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 9,509,114
Bid/Ask: 0.00 / 0.00
Day's Range: 3.00 - 3.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

Get free option data for CBRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CBRS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	3.4	0	1.00	0	0%	0	0.1	0
CBRG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|1.00C Delta0.9406 Imp Vol5.6278 Bid1.75 Gamma0.0251 Theoretical2.57 Ask3.4 Theta-0.0121 Intrinsic Value2.03 Volume0 Vega0.001 Time Value-2.03 Open Interest0 Rho0.0004 Delta / Theta-77.4263 CBRG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|1.00P Delta-0.0322 Imp Vol3.3653 Bid0 Gamma0.0257 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-2.03 Volume0 Vega0.0006 Time Value2.03 Open Interest6 Rho-0.0001 Delta / Theta7.3224
0	0%	0.8	2.5	0	2.00	0	0%	0	0.3	0
CBRG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|2.00C Delta0.8506 Imp Vol3.206 Bid0.8 Gamma0.0868 Theoretical1.65 Ask2.5 Theta-0.0137 Intrinsic Value1.03 Volume0 Vega0.0019 Time Value-1.03 Open Interest10 Rho0.0007 Delta / Theta-62.2296 CBRG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|2.00P Delta-0.1201 Imp Vol2.3039 Bid0 Gamma0.104 Theoretical0.15 Ask0.3 Theta-0.0083 Intrinsic Value-1.03 Volume0 Vega0.0017 Time Value1.03 Open Interest9 Rho-0.0003 Delta / Theta14.4187
0.95	-17.39%	0.9	1.15	4	3.00	0.6	30.43%	0.5	0.7	19
CBRG Call 3.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -17.39% SymbolCBRG\|20260821\|3.00C Delta0.6908 Imp Vol2.7267 Bid0.9 Gamma0.1546 Theoretical1.03 Ask1.15 Theta-0.0176 Intrinsic Value0.03 Volume4 Vega0.0029 Time Value0.92 Open Interest59 Rho0.0008 Delta / Theta-39.2755 CBRG Put 3.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 30.43% SymbolCBRG\|20260821\|3.00P Delta-0.3846 Imp Vol2.0901 Bid0.5 Gamma0.2395 Theoretical0.6 Ask0.7 Theta-0.0131 Intrinsic Value-0.03 Volume19 Vega0.0029 Time Value0.63 Open Interest2,752 Rho-0.001 Delta / Theta29.3251
					3.03	Price @ Jul 29, 2026 20:21 GMT
0.55	-42.11%	0.4	0.75	28	4.00	1.4	32.08%	1.25	1.45	5
CBRG Call 4.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -42.11% SymbolCBRG\|20260821\|4.00C Delta0.4914 Imp Vol2.8478 Bid0.4 Gamma0.1833 Theoretical0.58 Ask0.75 Theta-0.019 Intrinsic Value-0.97 Volume28 Vega0.003 Time Value1.52 Open Interest208 Rho0.0006 Delta / Theta-25.9212 CBRG Put 4.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 32.08% SymbolCBRG\|20260821\|4.00P Delta-0.5753 Imp Vol2.2768 Bid1.25 Gamma0.2256 Theoretical1.35 Ask1.45 Theta-0.0146 Intrinsic Value0.97 Volume5 Vega0.003 Time Value0.43 Open Interest2,167 Rho-0.0016 Delta / Theta39.501
0.45	-27.42%	0.3	0.75	20	5.00	1.81	0%	1.85	2.35	1
CBRG Call 5.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -27.42% SymbolCBRG\|20260821\|5.00C Delta0.4262 Imp Vol2.9167 Bid0.3 Gamma0.1608 Theoretical0.53 Ask0.75 Theta-0.0209 Intrinsic Value-1.97 Volume20 Vega0.0033 Time Value2.42 Open Interest848 Rho0.0006 Delta / Theta-20.4217 CBRG Put 5.00 Exp: Aug 21, 2026 Last: 1.81 Chg.: 0% SymbolCBRG\|20260821\|5.00P Delta-0.6086 Imp Vol2.6538 Bid1.85 Gamma0.1735 Theoretical2.1 Ask2.35 Theta-0.0182 Intrinsic Value1.97 Volume1 Vega0.0032 Time Value-0.16 Open Interest1,132 Rho-0.0021 Delta / Theta33.458
0.31	-31.11%	0.2	0.5	3	6.00	3.2	0%	2.1	4.1	2
CBRG Call 6.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: -31.11% SymbolCBRG\|20260821\|6.00C Delta0.3185 Imp Vol2.8268 Bid0.2 Gamma0.151 Theoretical0.35 Ask0.5 Theta-0.0184 Intrinsic Value-2.97 Volume3 Vega0.003 Time Value3.28 Open Interest4,893 Rho0.0004 Delta / Theta-17.3069 CBRG Put 6.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolCBRG\|20260821\|6.00P Delta-0.8035 Imp Vol2.356 Bid2.1 Gamma0.1548 Theoretical3.1 Ask4.1 Theta-0.0104 Intrinsic Value2.97 Volume2 Vega0.0021 Time Value0.23 Open Interest24 Rho-0.0024 Delta / Theta76.8932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,003.23	-35.23	-0.39%
NSE All Share	245,980.14	-1000.03	-0.40%
US 30	51,863.6	+268.7	+0.52%
US 500	7,368.5	+52.1	+0.71%
FTSE 100	10,944.42	+36.01	+0.33%
DAX	25,527.91	+79.15	+0.31%
South Africa Top 40	103,197.42	+869.37	+0.85%

Brent Oil	87.06	-1.03	-1.17%
Crude Oil WTI	83.41	-1.05	-1.24%
Gold	4,074.35	+38.05	+0.94%
Silver	58.298	+0.209	+0.36%
Copper	6.4533	+0.1418	+2.25%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	5.0087	-0.0283	-0.56%
Germany 10Y	3.1664	+0.0105	+0.33%
U.S. 10Y	4.679	+0.057	+1.23%
U.S. 5Y	4.396	+0.044	+1.01%
U.S. 2Y	4.256	+0.020	+0.47%

Fidelitybk	21.500	-0.100	-0.46%
Zenith Bank	122.70	-2.20	-1.76%
UBA	46.00	-0.45	-0.97%
First HoldCo	122.00	-2.90	-2.32%
Guaranty Trust Holding	128.00	-0.60	-0.47%
Sterling Bank	7.650	+0.150	+2.00%
Dangote Cement	999.90	-34.10	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	3.03	-0.93	-23.54%