Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.16 -0.30 -6.72%

20:54:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 15,779,671
Bid/Ask: 0.00 / 0.00
Day's Range: 3.70 - 4.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

Get free option data for CBRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CBRS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	3.7	0	1.00	0	0%	0	0.85	0
CBRG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|1.00C Delta0.9916 Imp Vol9.2517 Bid2.3 Gamma0.0082 Theoretical3.08 Ask3.7 Theta-0.016 Intrinsic Value3.17 Volume0 Vega0.0001 Time Value-3.17 Open Interest0 Rho0.0001 Delta / Theta-61.9766 CBRG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-3.17 Volume0 Vega0 Time Value3.17 Open Interest6 Rho0 Delta / Theta0
0	0%	1.3	2.65	0	2.00	0	0%	0	0.05	0
CBRG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|2.00C Delta0.9839 Imp Vol4.8939 Bid1.3 Gamma0.0272 Theoretical2.08 Ask2.65 Theta-0.015 Intrinsic Value2.17 Volume0 Vega0.0001 Time Value-2.17 Open Interest10 Rho0.0001 Delta / Theta-65.6002 CBRG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|2.00P Delta-0.0311 Imp Vol5.8215 Bid0 Gamma0.04 Theoretical0.03 Ask0.05 Theta-0.0307 Intrinsic Value-2.17 Volume0 Vega0.0002 Time Value2.17 Open Interest11 Rho0 Delta / Theta1.0122
0	0%	0.3	1.45	0	3.00	0.05	0%	0	0.05	117
CBRG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|3.00C Delta0.9679 Imp Vol2.3366 Bid0.3 Gamma0.1021 Theoretical1.08 Ask1.45 Theta-0.0129 Intrinsic Value1.17 Volume0 Vega0.0002 Time Value-1.17 Open Interest39 Rho0.0002 Delta / Theta-74.7956 CBRG Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCBRG\|20260821\|3.00P Delta-0.0614 Imp Vol2.87 Bid0 Gamma0.1403 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-1.17 Volume117 Vega0.0004 Time Value1.22 Open Interest2,273 Rho0 Delta / Theta2.3441
					4.17	Price @ Aug 19, 2026 19:51 GMT
0.1	-60%	0	0.1	105	5.00	1.05	31.25%	0.85	1.2	30
CBRG Call 5.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -60% SymbolCBRG\|20260821\|5.00C Delta0.1445 Imp Vol2.4159 Bid0 Gamma0.3124 Theoretical0.05 Ask0.1 Theta-0.0414 Intrinsic Value-0.83 Volume105 Vega0.0007 Time Value0.93 Open Interest1,172 Rho0 Delta / Theta-3.4877 CBRG Put 5.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 31.25% SymbolCBRG\|20260821\|5.00P Delta-0.7923 Imp Vol3.0032 Bid0.85 Gamma0.3167 Theoretical1.03 Ask1.2 Theta-0.0644 Intrinsic Value0.83 Volume30 Vega0.0009 Time Value0.22 Open Interest1,618 Rho-0.0002 Delta / Theta12.296
0.05	-50%	0	0.1	10	6.00	2.1	16.67%	1.75	2.1	20
CBRG Call 6.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolCBRG\|20260821\|6.00C Delta0.1037 Imp Vol3.7454 Bid0 Gamma0.1597 Theoretical0.05 Ask0.1 Theta-0.0509 Intrinsic Value-1.83 Volume10 Vega0.0005 Time Value1.88 Open Interest5,209 Rho0 Delta / Theta-2.0385 CBRG Put 6.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 16.67% SymbolCBRG\|20260821\|6.00P Delta-0.7803 Imp Vol5.3903 Bid1.75 Gamma0.1823 Theoretical2.1 Ask2.1 Theta-0.1197 Intrinsic Value1.83 Volume20 Vega0.0009 Time Value0.27 Open Interest1,876 Rho-0.0002 Delta / Theta6.5187
0.05	0%	0	0.05	0	7.00	2.4	0%	2.4	3.2	0
CBRG Call 7.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCBRG\|20260821\|7.00C Delta0.053 Imp Vol4.1388 Bid0 Gamma0.0866 Theoretical0.03 Ask0.05 Theta-0.0337 Intrinsic Value-2.83 Volume0 Vega0.0003 Time Value2.88 Open Interest3,386 Rho0 Delta / Theta-1.573 CBRG Put 7.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolCBRG\|20260821\|7.00P Delta-0.9718 Imp Vol3.5965 Bid2.4 Gamma0.06 Theoretical2.94 Ask3.2 Theta-0.0171 Intrinsic Value2.83 Volume0 Vega0.0002 Time Value-0.43 Open Interest955 Rho-0.0002 Delta / Theta56.8193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,468.4	+124.8	+0.23%
US 500	7,709.0	+17.0	+0.22%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.38	+0.36	+0.40%
Crude Oil WTI	84.20	+0.14	+0.17%
Gold	4,567.10	+146.50	+3.31%
Silver	66.423	+2.385	+3.73%
Copper	6.4948	+0.0023	+0.04%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2590	-0.0037	-0.11%
U.S. 10Y	4.640	-0.066	-1.40%
U.S. 5Y	4.344	-0.023	-0.53%
U.S. 2Y	4.173	-0.002	-0.05%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	4.16	-0.30	-6.72%
NCNO	20.65	+0.45	+2.20%
VRS	0.045	-0.006	-11.76%