Breaking News

Leverage Shares 2X Long CBRS Daily ETF (CBRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.03 +1.00 +33.06%

17:18:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 12,967,815
Bid/Ask: 0.00 / 0.00
Day's Range: 3.24 - 4.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CBRS Daily Options Chain

Get free option data for CBRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CBRS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	2.5	0	2.00	0.1	0.1%	0	0.25	1
CBRG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|2.00C Delta0.9893 Imp Vol1.3744 Bid1.2 Gamma0.0204 Theoretical2.11 Ask2.5 Theta-0.0011 Intrinsic Value2.07 Volume0 Vega0.0003 Time Value-2.07 Open Interest10 Rho0.0012 Delta / Theta-916.2808 CBRG Put 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolCBRG\|20260821\|2.00P Delta-0.077 Imp Vol2.672 Bid0 Gamma0.0537 Theoretical0.125 Ask0.25 Theta-0.0088 Intrinsic Value-2.07 Volume1 Vega0.0015 Time Value2.17 Open Interest9 Rho-0.0002 Delta / Theta8.762
1.48	1.48%	1.35	1.85	2	3.00	0.6	0.6%	0.35	0.65	100
CBRG Call 3.00 Exp: Aug 21, 2026 Last: 1.48 Chg.: 1.48% SymbolCBRG\|20260821\|3.00C Delta0.7886 Imp Vol2.7983 Bid1.35 Gamma0.1027 Theoretical1.6 Ask1.85 Theta-0.0187 Intrinsic Value1.07 Volume2 Vega0.0029 Time Value0.41 Open Interest60 Rho0.001 Delta / Theta-42.2004 CBRG Put 3.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0.6% SymbolCBRG\|20260821\|3.00P Delta-0.2118 Imp Vol2.8197 Bid0.35 Gamma0.1021 Theoretical0.5 Ask0.65 Theta-0.0186 Intrinsic Value-1.07 Volume100 Vega0.0029 Time Value1.67 Open Interest2,759 Rho-0.0007 Delta / Theta11.4107
1.01	1.01%	0.9	1.1	17	4.00	0.95	0.95%	0.8	1.05	4
CBRG Call 4.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: 1.01% SymbolCBRG\|20260821\|4.00C Delta0.6339 Imp Vol2.4193 Bid0.9 Gamma0.1545 Theoretical1 Ask1.1 Theta-0.021 Intrinsic Value0.07 Volume17 Vega0.0038 Time Value0.94 Open Interest211 Rho0.001 Delta / Theta-30.2117 CBRG Put 4.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0.95% SymbolCBRG\|20260821\|4.00P Delta-0.363 Imp Vol2.5068 Bid0.8 Gamma0.1488 Theoretical0.925 Ask1.05 Theta-0.0213 Intrinsic Value-0.07 Volume4 Vega0.0038 Time Value1.02 Open Interest2,172 Rho-0.0013 Delta / Theta17.0359
					4.07	Price @ Jul 30, 2026 15:24 GMT
0.74	0.74%	0.6	0.7	541	5.00	0	0%	1.25	2.7	0
CBRG Call 5.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: 0.74% SymbolCBRG\|20260821\|5.00C Delta0.4808 Imp Vol2.364 Bid0.6 Gamma0.1675 Theoretical0.65 Ask0.7 Theta-0.0217 Intrinsic Value-0.93 Volume541 Vega0.004 Time Value1.67 Open Interest823 Rho0.0008 Delta / Theta-22.1783 CBRG Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|5.00P Delta-0.4242 Imp Vol3.4524 Bid1.25 Gamma0.1128 Theoretical1.975 Ask2.7 Theta-0.0306 Intrinsic Value0.93 Volume0 Vega0.0039 Time Value-0.93 Open Interest1,131 Rho-0.0019 Delta / Theta13.8498
0.5	0.5%	0.35	0.65	37	6.00	0	0%	2.2	3.1	0
CBRG Call 6.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolCBRG\|20260821\|6.00C Delta0.3832 Imp Vol2.5354 Bid0.35 Gamma0.1496 Theoretical0.5 Ask0.65 Theta-0.0222 Intrinsic Value-1.93 Volume37 Vega0.0038 Time Value2.43 Open Interest4,890 Rho0.0006 Delta / Theta-17.2258 CBRG Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|6.00P Delta-0.5362 Imp Vol3.1987 Bid2.2 Gamma0.1236 Theoretical2.65 Ask3.1 Theta-0.0287 Intrinsic Value1.93 Volume0 Vega0.004 Time Value-1.93 Open Interest24 Rho-0.0024 Delta / Theta18.698
0.44	0.44%	0.3	0.45	1,012	7.00	0	0%	2.9	4.4	0
CBRG Call 7.00 Exp: Aug 21, 2026 Last: 0.44 Chg.: 0.44% SymbolCBRG\|20260821\|7.00C Delta0.3033 Imp Vol2.6011 Bid0.3 Gamma0.1334 Theoretical0.375 Ask0.45 Theta-0.0209 Intrinsic Value-2.93 Volume1,012 Vega0.0035 Time Value3.37 Open Interest2,042 Rho0.0005 Delta / Theta-14.5267 CBRG Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCBRG\|20260821\|7.00P Delta-0.5619 Imp Vol3.6229 Bid2.9 Gamma0.1083 Theoretical3.65 Ask4.4 Theta-0.0322 Intrinsic Value2.93 Volume0 Vega0.004 Time Value-2.93 Open Interest59 Rho-0.0028 Delta / Theta17.456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBRG Comments

Write your thoughts about Leverage Shares 2X Long CBRS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,032.8	+437.9	+0.85%
US 500	7,415.4	+99.0	+1.35%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,574.50	+114.02	+0.45%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.05	-1.04	-1.18%
Crude Oil WTI	83.82	-0.64	-0.76%
Gold	4,114.00	+77.70	+1.93%
Silver	59.105	+1.016	+1.75%
Copper	6.4750	+0.1635	+2.59%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9851	-0.0018	-0.04%
Germany 10Y	3.1531	-0.0146	-0.46%
U.S. 10Y	4.659	+0.037	+0.80%
U.S. 5Y	4.370	+0.018	+0.41%
U.S. 2Y	4.221	-0.015	-0.35%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.03	+1.00	+33.06%