Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.47 -2.10 -8.55%

16:03:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 29,748
Bid/Ask: 0.00 / 0.00
Day's Range: 22.22 - 23.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

Get free option data for CCUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.9	0	20.00	1.1	1.1%	0.8	1.6	1
CCUP Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|20.00C Delta0.8141 Imp Vol1.1757 Bid4.9 Gamma0.0396 Theoretical5.4 Ask5.9 Theta-0.0468 Intrinsic Value2.58 Volume0 Vega0.0154 Time Value-2.58 Open Interest1 Rho0.008 Delta / Theta-17.3917 CCUP Put 20.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 1.1% SymbolCCUP\|20261016\|20.00P Delta-0.2154 Imp Vol1.4301 Bid0.8 Gamma0.0356 Theoretical1.2 Ask1.6 Theta-0.0595 Intrinsic Value-2.58 Volume1 Vega0.0168 Time Value3.68 Open Interest21 Rho-0.0032 Delta / Theta3.6191
0	0%	4.3	5.3	0	21.00	0	0%	1.05	1.9	0
CCUP Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|21.00C Delta0.7569 Imp Vol1.2315 Bid4.3 Gamma0.0442 Theoretical4.8 Ask5.3 Theta-0.0569 Intrinsic Value1.58 Volume0 Vega0.018 Time Value-1.58 Open Interest0 Rho0.0076 Delta / Theta-13.3009 CCUP Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|21.00P Delta-0.2575 Imp Vol1.3889 Bid1.05 Gamma0.0404 Theoretical1.475 Ask1.9 Theta-0.0637 Intrinsic Value-1.58 Volume0 Vega0.0186 Time Value1.58 Open Interest0 Rho-0.0038 Delta / Theta4.0418
0	0%	3.7	4.7	0	22.00	2	2%	1.6	2.3	1
CCUP Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|22.00C Delta0.7027 Imp Vol1.2448 Bid3.7 Gamma0.0484 Theoretical4.2 Ask4.7 Theta-0.0634 Intrinsic Value0.58 Volume0 Vega0.0199 Time Value-0.58 Open Interest13 Rho0.0072 Delta / Theta-11.0898 CCUP Put 22.00 Exp: Oct 16, 2026 Last: 2 Chg.: 2% SymbolCCUP\|20261016\|22.00P Delta-0.3074 Imp Vol1.4265 Bid1.6 Gamma0.0429 Theoretical1.95 Ask2.3 Theta-0.0712 Intrinsic Value-0.58 Volume1 Vega0.0202 Time Value2.58 Open Interest0 Rho-0.0046 Delta / Theta4.318
					22.58	Price @ Sep 28, 2026 14:44 GMT
0	0%	3.2	4.2	0	23.00	2	2%	2	2.75	1
CCUP Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|23.00C Delta0.6472 Imp Vol1.2747 Bid3.2 Gamma0.0507 Theoretical3.7 Ask4.2 Theta-0.0694 Intrinsic Value-0.42 Volume0 Vega0.0214 Time Value0.42 Open Interest0 Rho0.0067 Delta / Theta-9.3271 CCUP Put 23.00 Exp: Oct 16, 2026 Last: 2 Chg.: 2% SymbolCCUP\|20261016\|23.00P Delta-0.3556 Imp Vol1.4109 Bid2 Gamma0.046 Theoretical2.375 Ask2.75 Theta-0.0745 Intrinsic Value0.42 Volume1 Vega0.0214 Time Value1.58 Open Interest0 Rho-0.0053 Delta / Theta4.7714
3.4	3.4%	2.8	3.8	1	24.00	0	0%	2.45	3.4	0
CCUP Call 24.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 3.4% SymbolCCUP\|20261016\|24.00C Delta0.5938 Imp Vol1.3204 Bid2.8 Gamma0.0511 Theoretical3.3 Ask3.8 Theta-0.0748 Intrinsic Value-1.42 Volume1 Vega0.0223 Time Value4.82 Open Interest0 Rho0.0062 Delta / Theta-7.935 CCUP Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|24.00P Delta-0.4042 Imp Vol1.4293 Bid2.45 Gamma0.0472 Theoretical2.925 Ask3.4 Theta-0.0784 Intrinsic Value1.42 Volume0 Vega0.0223 Time Value-1.42 Open Interest1 Rho-0.0061 Delta / Theta5.1549
0	0%	2.4	3.2	0	25.00	0	0%	2.9	4	0
CCUP Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|25.00C Delta0.5404 Imp Vol1.2959 Bid2.4 Gamma0.0533 Theoretical2.8 Ask3.2 Theta-0.0751 Intrinsic Value-2.42 Volume0 Vega0.0228 Time Value2.42 Open Interest1 Rho0.0057 Delta / Theta-7.1991 CCUP Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20261016\|25.00P Delta-0.453 Imp Vol1.414 Bid2.9 Gamma0.0488 Theoretical3.45 Ask4 Theta-0.0792 Intrinsic Value2.42 Volume0 Vega0.0228 Time Value-2.42 Open Interest10 Rho-0.0069 Delta / Theta5.7205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,290.14	+11.97	+0.13%
NSE All Share	252,423.35	+309.94	+0.12%
US 30	51,452.4	-376.2	-0.73%
US 500	7,679.9	-63.6	-0.82%
FTSE 100	10,720.54	+25.29	+0.24%
DAX	25,440.88	+44.66	+0.18%
South Africa Top 40	101,465.32	-1686.89	-1.64%

Brent Oil	100.13	+2.69	+2.76%
Crude Oil WTI	95.40	+2.99	+3.24%
Gold	4,153.92	-167.28	-3.87%
Silver	61.395	-3.406	-5.26%
Copper	6.6165	-0.1495	-2.21%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4319	+0.0662	+1.23%
Germany 10Y	3.6483	+0.0251	+0.69%
U.S. 10Y	5.269	+0.082	+1.58%
U.S. 5Y	5.100	+0.095	+1.90%
U.S. 2Y	4.951	+0.087	+1.79%

Fidelitybk	22.500	+0.900	+4.17%
Zenith Bank	134.90	0.00	0.00%
UBA	45.90	+0.70	+1.55%
First HoldCo	157.75	+1.15	+0.73%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.00	+0.30	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long CRC.	22.47	-2.10	-8.55%
	SWIS	14.01	-0.27	-1.89%