Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.54 +2.46 +17.47%

24/10 - Closed. Currency in USD

After Hours

16.36

-0.18

-1.09%

0:58:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 596,844
Bid/Ask: 0.00 / 0.00
Day's Range: 14.25 - 17.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

Get free option data for CCUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.5	0	10.00	0	0%	0	3.1	0
CCUP Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCUP\|20251121\|10.00C Delta0.8589 Imp Vol2.5144 Bid6 Gamma0.0194 Theoretical7.75 Ask9.5 Theta-0.0468 Intrinsic Value6.54 Volume0 Vega0.0103 Time Value-6.54 Open Interest0 Rho0.005 Delta / Theta-18.3713 CCUP Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCUP\|20251121\|10.00P Delta-0.154 Imp Vol4.2833 Bid0 Gamma0.0121 Theoretical3.1 Ask3.1 Theta-0.0826 Intrinsic Value-6.54 Volume0 Vega0.0109 Time Value6.54 Open Interest0 Rho-0.0038 Delta / Theta1.8647
0	0%	5.3	8.8	0	11.00	1.75	0%	0.05	3.5	0
CCUP Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCUP\|20251121\|11.00C Delta0.8278 Imp Vol2.4458 Bid5.3 Gamma0.0228 Theoretical7.05 Ask8.8 Theta-0.0518 Intrinsic Value5.54 Volume0 Vega0.0117 Time Value-5.54 Open Interest0 Rho0.0051 Delta / Theta-15.984 CCUP Put 11.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolCCUP\|20251121\|11.00P Delta-0.178 Imp Vol2.6978 Bid0.05 Gamma0.0211 Theoretical1.77 Ask3.5 Theta-0.057 Intrinsic Value-5.54 Volume0 Vega0.0119 Time Value7.29 Open Interest4 Rho-0.0032 Delta / Theta3.1209
0	0%	4.5	8.2	0	12.00	2.03	0%	0.8	3.8	0
CCUP Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCUP\|20251121\|12.00C Delta0.7948 Imp Vol2.3528 Bid4.5 Gamma0.0264 Theoretical6.35 Ask8.2 Theta-0.0555 Intrinsic Value4.54 Volume0 Vega0.013 Time Value-4.54 Open Interest0 Rho0.0052 Delta / Theta-14.3252 CCUP Put 12.00 Exp: Nov 21, 2025 Last: 2.03 Chg.: 0% SymbolCCUP\|20251121\|12.00P Delta-0.2103 Imp Vol2.7529 Bid0.8 Gamma0.0229 Theoretical2.3 Ask3.8 Theta-0.0644 Intrinsic Value-4.54 Volume0 Vega0.0132 Time Value6.57 Open Interest2 Rho-0.0039 Delta / Theta3.2661
					16.54	Price @ Oct 24, 2025 21:07 GMT
3	0%	2.9	4.7	2	17.00	5.66	0%	3.7	6.6	0
CCUP Call 17.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolCCUP\|20251121\|17.00C Delta0.576 Imp Vol1.7463 Bid2.9 Gamma0.049 Theoretical3 Ask4.7 Theta-0.0567 Intrinsic Value-0.46 Volume2 Vega0.0179 Time Value3.46 Open Interest2 Rho0.005 Delta / Theta-10.161 CCUP Put 17.00 Exp: Nov 21, 2025 Last: 5.66 Chg.: 0% SymbolCCUP\|20251121\|17.00P Delta-0.3649 Imp Vol2.7338 Bid3.7 Gamma0.03 Theoretical5.15 Ask6.6 Theta-0.083 Intrinsic Value0.46 Volume0 Vega0.0172 Time Value5.2 Open Interest5 Rho-0.0073 Delta / Theta4.3977
0	0%	2.6	5.9	0	18.00	6.14	0%	4.6	7	0
CCUP Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCUP\|20251121\|18.00C Delta0.6004 Imp Vol2.6418 Bid2.6 Gamma0.0319 Theoretical4.25 Ask5.9 Theta-0.0841 Intrinsic Value-1.46 Volume0 Vega0.0177 Time Value1.46 Open Interest0 Rho0.0044 Delta / Theta-7.1394 CCUP Put 18.00 Exp: Nov 21, 2025 Last: 6.14 Chg.: 0% SymbolCCUP\|20251121\|18.00P Delta-0.3945 Imp Vol2.7215 Bid4.6 Gamma0.0309 Theoretical5.8 Ask7 Theta-0.0845 Intrinsic Value1.46 Volume0 Vega0.0176 Time Value4.68 Open Interest5 Rho-0.008 Delta / Theta4.6681
1.8	0%	2.4	5.7	0	19.00	6.2	0%	4.5	8	0
CCUP Call 19.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolCCUP\|20251121\|19.00C Delta0.5763 Imp Vol2.6989 Bid2.4 Gamma0.0317 Theoretical4.05 Ask5.7 Theta-0.0871 Intrinsic Value-2.46 Volume0 Vega0.0179 Time Value4.26 Open Interest0 Rho0.0042 Delta / Theta-6.6184 CCUP Put 19.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolCCUP\|20251121\|19.00P Delta-0.4337 Imp Vol2.5838 Bid4.5 Gamma0.0333 Theoretical6.25 Ask8 Theta-0.0819 Intrinsic Value2.46 Volume0 Vega0.018 Time Value3.74 Open Interest3 Rho-0.0086 Delta / Theta5.2964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long CRC.	16.54	+2.46	+17.47%
DaCheng SZSE MM C.	100.750	+0.009	+0.01%
Scotia Plus SA de.	2.352	-0.003	-0.14%
HDFC High Interes.	57.465	+0.003	+0.00%
NN	59.54	+0.64	+1.09%
TGC/USD	0.001376	-0.000030	-2.13%
Infinity Global S.	3.113	+0.016	+0.52%
db x-trackers II .	63.37	0.00	0.00%