Breaking News

Tradr 2X Long CEG Daily ETF (CEGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.94 +0.04 +0.13%

05/11 - Closed. Currency in USD

After Hours

30.94

-0.00

-0.00%

2:16:38 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 31,734
Bid/Ask: 0.00 / 0.00
Day's Range: 29.77 - 32.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CEG Daily Options Chain

Get free option data for CEGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CEG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	7.7	11	0	23.00	1.34	0%	0	0.75	0
CEGX Call 23.00 Exp: Nov 21, 2025 Last: 11.6 Chg.: 0% SymbolCEGX\|20251121\|23.00C Delta0.8751 Imp Vol1.5383 Bid7.7 Gamma0.0202 Theoretical9.35 Ask11 Theta-0.0673 Intrinsic Value8.49 Volume0 Vega0.0136 Time Value3.11 Open Interest2 Rho0.008 Delta / Theta-12.9948 CEGX Put 23.00 Exp: Nov 21, 2025 Last: 1.34 Chg.: 0% SymbolCEGX\|20251121\|23.00P Delta-0.1265 Imp Vol1.5517 Bid0 Gamma0.0202 Theoretical0.75 Ask0.75 Theta-0.0661 Intrinsic Value-8.49 Volume0 Vega0.0137 Time Value9.83 Open Interest2 Rho-0.0019 Delta / Theta1.914
0	0%	6.9	10.1	0	24.00	1	0%	0.1	2.5	1
CEGX Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20251121\|24.00C Delta0.8511 Imp Vol1.4903 Bid6.9 Gamma0.0235 Theoretical8.5 Ask10.1 Theta-0.0734 Intrinsic Value7.49 Volume0 Vega0.0153 Time Value-7.49 Open Interest0 Rho0.0081 Delta / Theta-11.5964 CEGX Put 24.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolCEGX\|20251121\|24.00P Delta-0.1574 Imp Vol1.567 Bid0.1 Gamma0.0232 Theoretical1 Ask2.5 Theta-0.0774 Intrinsic Value-7.49 Volume1 Vega0.0159 Time Value8.49 Open Interest2 Rho-0.0024 Delta / Theta2.0345
0	0%	6.1	9.2	0	25.00	0.7	0%	0	2.65	0
CEGX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20251121\|25.00C Delta0.8254 Imp Vol1.4294 Bid6.1 Gamma0.0272 Theoretical7.65 Ask9.2 Theta-0.078 Intrinsic Value6.49 Volume0 Vega0.017 Time Value-6.49 Open Interest0 Rho0.0081 Delta / Theta-10.5853 CEGX Put 25.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolCEGX\|20251121\|25.00P Delta-0.2324 Imp Vol2.2835 Bid0 Gamma0.0202 Theoretical2.65 Ask2.65 Theta-0.1432 Intrinsic Value-6.49 Volume0 Vega0.0202 Time Value7.19 Open Interest25 Rho-0.0039 Delta / Theta1.6236
					31.49	Price @ Nov 05, 2025 20:21 GMT
4.04	0%	1.55	4.2	0	32.00	2.7	0%	2.6	5	0
CEGX Call 32.00 Exp: Nov 21, 2025 Last: 4.04 Chg.: 0% SymbolCEGX\|20251121\|32.00C Delta0.5292 Imp Vol1.1542 Bid1.55 Gamma0.0521 Theoretical2.87 Ask4.2 Theta-0.0963 Intrinsic Value-0.51 Volume0 Vega0.0263 Time Value4.55 Open Interest2 Rho0.0061 Delta / Theta-5.4923 CEGX Put 32.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolCEGX\|20251121\|32.00P Delta-0.4597 Imp Vol1.3655 Bid2.6 Gamma0.044 Theoretical3.8 Ask5 Theta-0.1103 Intrinsic Value0.51 Volume0 Vega0.0262 Time Value2.19 Open Interest17 Rho-0.0069 Delta / Theta4.1677
3	-3.23%	1.05	3.9	1	33.00	3.4	0%	3.1	5.6	0
CEGX Call 33.00 Exp: Nov 21, 2025 Last: 3 Chg.: -3.23% SymbolCEGX\|20251121\|33.00C Delta0.4972 Imp Vol1.3561 Bid1.05 Gamma0.0445 Theoretical3 Ask3.9 Theta-0.1131 Intrinsic Value-1.51 Volume1 Vega0.0264 Time Value4.51 Open Interest13 Rho0.0056 Delta / Theta-4.3952 CEGX Put 33.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolCEGX\|20251121\|33.00P Delta-0.504 Imp Vol1.349 Bid3.1 Gamma0.0448 Theoretical4.35 Ask5.6 Theta-0.1093 Intrinsic Value1.51 Volume0 Vega0.0264 Time Value1.89 Open Interest1 Rho-0.0076 Delta / Theta4.6095
3.5	0%	0.65	3.6	0	34.00	0	0%	3.8	6.2	0
CEGX Call 34.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolCEGX\|20251121\|34.00C Delta0.4304 Imp Vol1.1607 Bid0.65 Gamma0.0512 Theoretical2.13 Ask3.6 Theta-0.0954 Intrinsic Value-2.51 Volume0 Vega0.026 Time Value6.01 Open Interest2 Rho0.005 Delta / Theta-4.5099 CEGX Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20251121\|34.00P Delta-0.5454 Imp Vol1.355 Bid3.8 Gamma0.0443 Theoretical5 Ask6.2 Theta-0.109 Intrinsic Value2.51 Volume0 Vega0.0262 Time Value-2.51 Open Interest0 Rho-0.0083 Delta / Theta5.006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEGX Comments

Write your thoughts about Tradr 2X Long CEG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,488.11	-38.84	-0.70%
NSE All Share	149,732.70	-1080.72	-0.72%
US 30	47,381.1	+70.1	+0.15%
US 500	6,811.1	+14.8	+0.22%
FTSE 100	9,759.95	-17.13	-0.18%
DAX	24,021.29	-27.58	-0.11%
South Africa Top 40	102,261.74	+862.13	+0.85%

Brent Oil	63.87	+0.35	+0.55%
Crude Oil WTI	59.99	+0.39	+0.65%
Gold	4,020.72	+27.82	+0.70%
Silver	48.415	+0.393	+0.82%
Copper	5.0180	+0.0320	+0.64%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4470	-0.0170	-0.38%
Germany 10Y	2.6730	0.0000	0.00%
U.S. 10Y	4.136	-0.023	-0.55%
U.S. 5Y	3.736	-0.029	-0.77%
U.S. 2Y	3.605	-0.027	-0.74%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	59.90	-0.90	-1.48%
UBA	40.00	-0.45	-1.11%
First HoldCo	31.15	-0.35	-1.11%
Guaranty Trust Holding	85.40	-0.55	-0.64%
Sterling Bank	7.400	-0.500	-6.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CEG.	30.94	+0.04	+0.13%
CCLA COIF Chariti.	1.29	0.00	0.00%
Silver Futures 3x.	41.45	-1.19	-2.79%
Reliance Capital .	28.000	0.000	0.00%
Horizons Silver Y.	5.10	0.00	0.00%
Prashkovsky B13	100.13	0.00	0.00%
WC/LTC	0.003295	0.000000	0.00%
ENB_pc	19.62	+0.00	+0.00%