Breaking News

Tradr 2X Long CEG Daily ETF (CEGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.88 +0.77 +3.19%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 11,902
Bid/Ask: 0.00 / 0.00
Day's Range: 24.44 - 25.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CEG Daily Options Chain

Get free option data for CEGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CEG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12	0	15.00	0	0%	0	1.9	0
CEGX Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|15.00C Delta0.8586 Imp Vol2.8293 Bid8.1 Gamma0.0123 Theoretical12 Ask12 Theta-0.086 Intrinsic Value9.88 Volume0 Vega0.0144 Time Value-9.88 Open Interest0 Rho0.0063 Delta / Theta-9.985 CEGX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|15.00P Delta-0.1114 Imp Vol2.1251 Bid0 Gamma0.0139 Theoretical0.95 Ask1.9 Theta-0.0536 Intrinsic Value-9.88 Volume0 Vega0.0122 Time Value9.88 Open Interest0 Rho-0.0022 Delta / Theta2.079
0	0%	7.2	11	0	16.00	0	0%	0	1.9	0
CEGX Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|16.00C Delta0.8445 Imp Vol2.5837 Bid7.2 Gamma0.0144 Theoretical11 Ask11 Theta-0.0838 Intrinsic Value8.88 Volume0 Vega0.0153 Time Value-8.88 Open Interest0 Rho0.0067 Delta / Theta-10.074 CEGX Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|16.00P Delta-0.1229 Imp Vol1.9267 Bid0 Gamma0.0164 Theoretical0.95 Ask1.9 Theta-0.052 Intrinsic Value-8.88 Volume0 Vega0.0131 Time Value8.88 Open Interest0 Rho-0.0024 Delta / Theta2.3618
0	0%	6.2	10	0	17.00	0	0%	0	1.9	0
CEGX Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|17.00C Delta0.8289 Imp Vol2.353 Bid6.2 Gamma0.0168 Theoretical10 Ask10 Theta-0.0813 Intrinsic Value7.88 Volume0 Vega0.0163 Time Value-7.88 Open Interest0 Rho0.0071 Delta / Theta-10.1912 CEGX Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|17.00P Delta-0.1359 Imp Vol1.7391 Bid0 Gamma0.0195 Theoretical0.95 Ask1.9 Theta-0.0503 Intrinsic Value-7.88 Volume0 Vega0.014 Time Value7.88 Open Interest0 Rho-0.0026 Delta / Theta2.7009
					24.88	Price @ Aug 26, 2025 20:20 GMT
0	0%	0.15	3.4	0	25.00	0	0%	0.6	3.8	0
CEGX Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|25.00C Delta0.5464 Imp Vol0.6689 Bid0.15 Gamma0.0922 Theoretical1.78 Ask3.4 Theta-0.0369 Intrinsic Value-0.12 Volume0 Vega0.0255 Time Value0.12 Open Interest0 Rho0.0078 Delta / Theta-14.8085 CEGX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|25.00P Delta-0.4467 Imp Vol0.886 Bid0.6 Gamma0.0696 Theoretical2.2 Ask3.8 Theta-0.0455 Intrinsic Value0.12 Volume0 Vega0.0254 Time Value-0.12 Open Interest0 Rho-0.0075 Delta / Theta9.8133
0	0%	0	3.1	0	26.00	0	0%	1.25	4.3	0
CEGX Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|26.00C Delta0.4679 Imp Vol0.7498 Bid0 Gamma0.0825 Theoretical1.55 Ask3.1 Theta-0.0411 Intrinsic Value-1.12 Volume0 Vega0.0256 Time Value1.12 Open Interest0 Rho0.0067 Delta / Theta-11.3792 CEGX Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|26.00P Delta-0.5154 Imp Vol0.8879 Bid1.25 Gamma0.0701 Theoretical2.78 Ask4.3 Theta-0.0458 Intrinsic Value1.12 Volume0 Vega0.0256 Time Value-1.12 Open Interest0 Rho-0.0087 Delta / Theta11.2535
0	0%	0	2.5	0	27.00	0	0%	1.95	5	0
CEGX Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|27.00C Delta0.3962 Imp Vol0.7718 Bid0 Gamma0.0777 Theoretical1.25 Ask2.5 Theta-0.0408 Intrinsic Value-2.12 Volume0 Vega0.0248 Time Value2.12 Open Interest0 Rho0.0057 Delta / Theta-9.699 CEGX Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250919\|27.00P Delta-0.5765 Imp Vol0.9137 Bid1.95 Gamma0.0669 Theoretical3.48 Ask5 Theta-0.0461 Intrinsic Value2.12 Volume0 Vega0.0252 Time Value-2.12 Open Interest0 Rho-0.0097 Delta / Theta12.4991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEGX Comments

Write your thoughts about Tradr 2X Long CEG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,446.6	+164.1	+0.36%
US 500	6,470.4	+31.1	+0.48%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.81	-1.41	-2.07%
Crude Oil WTI	63.37	-1.43	-2.21%
Gold	3,440.10	+22.60	+0.66%
Silver	38.668	-0.036	-0.09%
Copper	4.5440	-0.0045	-0.10%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7170	-0.0050	-0.18%
U.S. 10Y	4.262	-0.013	-0.30%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CEG.	24.88	+0.77	+3.19%
BTG/PLN	1.741	-0.069	-3.81%
Principal SAM II .	24.129	+0.066	+0.27%
KO	68.73	-0.20	-0.29%
Programma Open Pr.	22.926	+0.297	+1.31%
DJ Global Titans	801.19	+2.00	+0.25%
Scout Unconstrain.	12.83	-0.02	-0.16%
WBI BullBear Qual.	32.70	+0.15	+0.47%