Breaking News

Tradr 2X Long CEG Daily ETF (CEGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.68 -2.05 -6.46%

05/08 - Closed. Currency in USD

After Hours

29.48

-0.20

-0.67%

23:58:29 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 24,974
Bid/Ask: 0.00 / 0.00
Day's Range: 28.76 - 31.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CEG Daily Options Chain

Get free option data for CEGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CEG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.5	0	15.00	0	0%	0	1.8	0
CEGX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|15.00C Delta0.9057 Imp Vol4.8241 Bid14.8 Gamma0.0063 Theoretical18.5 Ask18.5 Theta-0.2042 Intrinsic Value14.68 Volume0 Vega0.0093 Time Value-14.68 Open Interest0 Rho0.0031 Delta / Theta-4.4359 CEGX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|15.00P Delta-0.0718 Imp Vol3.8218 Bid0 Gamma0.0065 Theoretical0.9 Ask1.8 Theta-0.1306 Intrinsic Value-14.68 Volume0 Vega0.0075 Time Value14.68 Open Interest0 Rho-0.0009 Delta / Theta0.5494
0	0%	13.8	17.4	0	16.00	0	0%	0	1.8	0
CEGX Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|16.00C Delta0.8999 Imp Vol4.3909 Bid13.8 Gamma0.0073 Theoretical17.4 Ask17.4 Theta-0.1944 Intrinsic Value13.68 Volume0 Vega0.0097 Time Value-13.68 Open Interest0 Rho0.0034 Delta / Theta-4.6301 CEGX Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|16.00P Delta-0.0776 Imp Vol3.5502 Bid0 Gamma0.0074 Theoretical0.9 Ask1.8 Theta-0.1288 Intrinsic Value-13.68 Volume0 Vega0.008 Time Value13.68 Open Interest0 Rho-0.0009 Delta / Theta0.6027
0	0%	12.8	16.5	0	17.00	0	0%	0	1.8	0
CEGX Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|17.00C Delta0.8895 Imp Vol4.1849 Bid12.8 Gamma0.0082 Theoretical16.5 Ask16.5 Theta-0.199 Intrinsic Value12.68 Volume0 Vega0.0104 Time Value-12.68 Open Interest0 Rho0.0035 Delta / Theta-4.47 CEGX Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|17.00P Delta-0.084 Imp Vol3.2957 Bid0 Gamma0.0085 Theoretical0.9 Ask1.8 Theta-0.1268 Intrinsic Value-12.68 Volume0 Vega0.0085 Time Value12.68 Open Interest0 Rho-0.001 Delta / Theta0.6619
					29.68	Price @ Aug 05, 2025 20:19 GMT
0	0%	1.7	4.7	0	30.00	3.05	0%	0.7	3.5	0
CEGX Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|30.00C Delta0.659 Imp Vol1.0331 Bid1.7 Gamma0.0645 Theoretical3.2 Ask4.7 Theta-0.097 Intrinsic Value-0.32 Volume0 Vega0.0202 Time Value0.32 Open Interest0 Rho0.0053 Delta / Theta-6.7941 CEGX Put 30.00 Exp: Aug 15, 2025 Last: 3.05 Chg.: 0% SymbolCEGX\|20250815\|30.00P Delta-0.3594 Imp Vol1.3597 Bid0.7 Gamma0.05 Theoretical2.1 Ask3.5 Theta-0.1259 Intrinsic Value0.32 Volume0 Vega0.0206 Time Value2.73 Open Interest1 Rho-0.0036 Delta / Theta2.8552
0.75	0%	1.05	4.3	0	31.00	0	0%	1.2	3.9	0
CEGX Call 31.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolCEGX\|20250815\|31.00C Delta0.5895 Imp Vol1.0468 Bid1.05 Gamma0.0675 Theoretical2.67 Ask4.3 Theta-0.1038 Intrinsic Value-1.32 Volume0 Vega0.0214 Time Value2.07 Open Interest1 Rho0.0048 Delta / Theta-5.6779 CEGX Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|31.00P Delta-0.4126 Imp Vol1.3468 Bid1.2 Gamma0.0525 Theoretical2.55 Ask3.9 Theta-0.1296 Intrinsic Value1.32 Volume0 Vega0.0214 Time Value-1.32 Open Interest0 Rho-0.0041 Delta / Theta3.1823
1.2	0%	1.5	3.8	0	32.00	0	0%	1.8	4.4	0
CEGX Call 32.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolCEGX\|20250815\|32.00C Delta0.5303 Imp Vol1.2552 Bid1.5 Gamma0.0575 Theoretical2.65 Ask3.8 Theta-0.1267 Intrinsic Value-2.32 Volume0 Vega0.0219 Time Value3.52 Open Interest2 Rho0.0043 Delta / Theta-4.1858 CEGX Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEGX\|20250815\|32.00P Delta-0.4658 Imp Vol1.3551 Bid1.8 Gamma0.0533 Theoretical3.1 Ask4.4 Theta-0.133 Intrinsic Value2.32 Volume0 Vega0.0219 Time Value-2.32 Open Interest0 Rho-0.0047 Delta / Theta3.5018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEGX Comments

Write your thoughts about Tradr 2X Long CEG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.54	+11.26	+0.21%
NSE All Share	145,297.60	+501.22	+0.35%
US 30	44,281.0	+169.3	+0.38%
US 500	6,315.5	+16.3	+0.26%
FTSE 100	9,166.10	+23.37	+0.26%
DAX	23,852.00	-5.19	-0.02%
South Africa Top 40	92,568.12	+372.62	+0.40%

Brent Oil	68.61	+0.97	+1.43%
Crude Oil WTI	66.15	+0.99	+1.52%
Gold	3,421.60	-13.10	-0.38%
Silver	37.873	+0.050	+0.13%
Copper	4.4175	+0.0315	+0.72%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6407	+0.0187	+0.71%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	74.50	-1.40	-1.84%
UBA	47.90	-1.00	-2.04%
First HoldCo	32.45	+0.45	+1.41%
Guaranty Trust Holding	98.00	-1.00	-1.01%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	539.90	-37.10	-6.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CEG.	29.68	-2.05	-6.46%
NQ US Small Cap P.	3,354.05	-17.61	-0.52%
MFS Meridian Fund.	9.780	0.000	0.00%
CCB Principal Sec.	2.803	+0.022	+0.81%
Voya Floating Rat.	7.94	0.00	0.00%
PFA+ Profil C 10 .	258.780	+3.117	+1.22%
Invesco Variable .	34.53	0.00	0.00%
PORt/USD	0.000103	0.000000	0.00%