Breaking News

REX Crypto Equity Premium Income ETF (CEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.02 +0.92 +2.29%

05/11 - Closed. Currency in USD

After Hours

40.80

-0.22

-0.54%

1:30:22 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 28,548
Bid/Ask: 0.00 / 0.00
Day's Range: 40.19 - 41.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Crypto Equity Premium Income Options Chain

Get free option data for CEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Crypto Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.7	0	30.00	0	0%	0	1.1	0
CEPI Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|30.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0 CEPI Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|30.00P Delta-0.1333 Imp Vol1.6212 Bid0 Gamma0.0154 Theoretical1.1 Ask1.1 Theta-0.0935 Intrinsic Value-11.28 Volume0 Vega0.0186 Time Value11.28 Open Interest0 Rho-0.0026 Delta / Theta1.4257
0	0%	9	10.7	0	31.00	0	0%	0	1.1	0
CEPI Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|31.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-10.28 Open Interest0 Rho0 Delta / Theta0 CEPI Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|31.00P Delta-0.1428 Imp Vol1.5042 Bid0 Gamma0.0174 Theoretical1.1 Ask1.1 Theta-0.0909 Intrinsic Value-10.28 Volume0 Vega0.0195 Time Value10.28 Open Interest0 Rho-0.0028 Delta / Theta1.5716
0	0%	8	9.8	0	32.00	0	0%	0	1.1	0
CEPI Call 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|32.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.28 Volume0 Vega0 Time Value-9.28 Open Interest0 Rho0 Delta / Theta0 CEPI Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|32.00P Delta-0.1534 Imp Vol1.3896 Bid0 Gamma0.0197 Theoretical1.1 Ask1.1 Theta-0.088 Intrinsic Value-9.28 Volume0 Vega0.0204 Time Value9.28 Open Interest0 Rho-0.003 Delta / Theta1.7434
					41.28	Price @ Nov 05, 2025 20:08 GMT
0.8	0%	0.5	1.7	6	42.00	1.6	0%	1.1	2.6	0
CEPI Call 42.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolCEPI\|20251121\|42.00C Delta0.4143 Imp Vol0.3211 Bid0.5 Gamma0.1406 Theoretical0.8 Ask1.7 Theta-0.0355 Intrinsic Value-0.72 Volume6 Vega0.0336 Time Value1.52 Open Interest12 Rho0.0071 Delta / Theta-11.6786 CEPI Put 42.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolCEPI\|20251121\|42.00P Delta-0.5602 Imp Vol0.4228 Bid1.1 Gamma0.1086 Theoretical1.85 Ask2.6 Theta-0.0428 Intrinsic Value0.72 Volume0 Vega0.034 Time Value0.88 Open Interest4 Rho-0.0091 Delta / Theta13.0996
1.05	0%	0.1	0.75	0	43.00	0	0%	1.6	3.5	0
CEPI Call 43.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolCEPI\|20251121\|43.00C Delta0.273 Imp Vol0.3032 Bid0.1 Gamma0.127 Theoretical0.43 Ask0.75 Theta-0.0283 Intrinsic Value-1.72 Volume0 Vega0.0287 Time Value2.77 Open Interest21 Rho0.0047 Delta / Theta-9.6321 CEPI Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|43.00P Delta-0.6551 Imp Vol0.4404 Bid1.6 Gamma0.0976 Theoretical2.55 Ask3.5 Theta-0.0412 Intrinsic Value1.72 Volume0 Vega0.0318 Time Value-1.72 Open Interest0 Rho-0.0104 Delta / Theta15.8942
0	0%	0	1.2	0	44.00	0	0%	2.45	4.2	0
CEPI Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|44.00C Delta0.3449 Imp Vol0.6477 Bid0 Gamma0.0659 Theoretical1.2 Ask1.2 Theta-0.0657 Intrinsic Value-2.72 Volume0 Vega0.0318 Time Value2.72 Open Interest0 Rho0.0057 Delta / Theta-5.2454 CEPI Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20251121\|44.00P Delta-0.7344 Imp Vol0.4563 Bid2.45 Gamma0.0841 Theoretical3.33 Ask4.2 Theta-0.0376 Intrinsic Value2.72 Volume0 Vega0.0283 Time Value-2.72 Open Interest0 Rho-0.0111 Delta / Theta19.5256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEPI Comments

Write your thoughts about REX Crypto Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,305.9	-5.1	-0.01%
US 500	6,786.7	-9.6	-0.14%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.57	+0.05	+0.08%
Crude Oil WTI	59.65	+0.05	+0.08%
Gold	3,979.95	-12.95	-0.32%
Silver	47.660	-0.362	-0.75%
Copper	4.9820	-0.0067	-0.13%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX Crypto Equity.	41.02	+0.92	+2.29%
Sabadell Seleccio.	23.266	+0.008	+0.03%
A	126.40	+1.82	+1.46%
Vanguard European.	99.15	-1.11	-1.11%
Vanguard Interm-T.	10.57	+0.01	+0.09%
N4P	0.600	0.000	0.00%
GS US REIT Fund D.	21,735.000	-52.000	-0.24%
KIM KINDEX 200Tot.	37,740	-195	-0.51%