Breaking News

REX Crypto Equity Premium Income ETF (CEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.63 -0.25 -0.78%

21:59:59 - Closed. Currency in USD

After Hours

31.59

-0.04

-0.13%

22:47:10 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 22,920
Bid/Ask: 0.00 / 0.00
Day's Range: 31.04 - 31.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Crypto Equity Premium Income Options Chain

Get free option data for CEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Crypto Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.59	0%	7.5	9.4	0	24.00	0	0%	0	1.1	0
CEPI Call 24.00 Exp: Feb 20, 2026 Last: 11.59 Chg.: 0% SymbolCEPI\|20260220\|24.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value3.71 Open Interest0 Rho0 Delta / Theta0 CEPI Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|24.00P Delta-0.1513 Imp Vol2.0814 Bid0 Gamma0.0199 Theoretical1.1 Ask1.1 Theta-0.125 Intrinsic Value-7.88 Volume0 Vega0.0133 Time Value7.88 Open Interest0 Rho-0.0017 Delta / Theta1.2106
0	0%	6.5	8.4	0	25.00	0	0%	0	1.1	0
CEPI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|25.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.88 Volume0 Vega0 Time Value-6.88 Open Interest0 Rho0 Delta / Theta0 CEPI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|25.00P Delta-0.165 Imp Vol1.8945 Bid0 Gamma0.0232 Theoretical1.1 Ask1.1 Theta-0.1204 Intrinsic Value-6.88 Volume0 Vega0.014 Time Value6.88 Open Interest0 Rho-0.0018 Delta / Theta1.3707
0	0%	5.5	7.4	0	26.00	0	0%	0	1.15	0
CEPI Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|26.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 CEPI Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|26.00P Delta-0.1838 Imp Vol1.7455 Bid0 Gamma0.0269 Theoretical1.15 Ask1.15 Theta-0.1187 Intrinsic Value-5.88 Volume0 Vega0.015 Time Value5.88 Open Interest0 Rho-0.002 Delta / Theta1.5484
					31.88	Price @ Feb 15, 2026 21:09 GMT
0	0%	0.1	1.75	0	32.00	0	0%	0	1.6	0
CEPI Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|32.00C Delta0.683 Imp Vol0.2476 Bid0.1 Gamma0.2543 Theoretical0.93 Ask1.75 Theta-0.0248 Intrinsic Value-0.12 Volume0 Vega0.0202 Time Value0.12 Open Interest0 Rho0.0064 Delta / Theta-27.5235 CEPI Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|32.00P Delta-0.4188 Imp Vol0.8492 Bid0 Gamma0.0814 Theoretical1.6 Ask1.6 Theta-0.084 Intrinsic Value0.12 Volume0 Vega0.0221 Time Value-0.12 Open Interest0 Rho-0.004 Delta / Theta4.9869
0	0%	0	1.4	0	33.00	0	0%	0	2.05	0
CEPI Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|33.00C Delta0.4869 Imp Vol0.6953 Bid0 Gamma0.1014 Theoretical1.4 Ask1.4 Theta-0.0727 Intrinsic Value-1.12 Volume0 Vega0.0226 Time Value1.12 Open Interest0 Rho0.0044 Delta / Theta-6.6938 CEPI Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|33.00P Delta-0.5039 Imp Vol0.8189 Bid0 Gamma0.0862 Theoretical2.05 Ask2.05 Theta-0.0824 Intrinsic Value1.12 Volume0 Vega0.0226 Time Value-1.12 Open Interest0 Rho-0.0048 Delta / Theta6.1132
0	0%	0	1.25	0	34.00	0	0%	0.6	2.75	0
CEPI Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|34.00C Delta0.4113 Imp Vol0.8052 Bid0 Gamma0.0854 Theoretical1.25 Ask1.25 Theta-0.0818 Intrinsic Value-2.12 Volume0 Vega0.022 Time Value2.12 Open Interest0 Rho0.0037 Delta / Theta-5.0297 CEPI Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEPI\|20260220\|34.00P Delta-0.7439 Imp Vol0.3508 Bid0.6 Gamma0.1637 Theoretical1.68 Ask2.75 Theta-0.027 Intrinsic Value2.12 Volume0 Vega0.0182 Time Value-2.12 Open Interest0 Rho-0.0059 Delta / Theta27.5144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEPI Comments

Write your thoughts about REX Crypto Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,551.5	+50.6	+0.10%
US 500	6,847.2	+11.0	+0.16%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.38	0.00	0.00%
Crude Oil WTI	62.20	-0.55	-0.88%
Gold	4,896.10	-150.20	-2.98%
Silver	73.523	-4.442	-5.70%
Copper	5.6758	-0.1273	-2.19%
London Cocoa	2,438.00	0.00	0.00%
London Wheat	162.60	0.00	0.00%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 5Y	3.625	+0.015	+0.42%
U.S. 2Y	3.437	+0.027	+0.79%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX Crypto Equity.	31.63	-0.25	-0.78%
	RSTP1	4.92	0.00	0.00%