Breaking News

REX Crypto Equity Premium Income ETF (CEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.31 -1.57 -3.94%

01/08 - Closed. Currency in USD

After Hours

38.25

-0.06

-0.16%

0:23:27 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 60,580
Bid/Ask: 0.00 / 0.00
Day's Range: 38.04 - 39.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Crypto Equity Premium Income Options Chain

Get free option data for CEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Crypto Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.6	0	30.00	0	0%	0	1.1	0
CEPI Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|30.00C Delta0.9849 Imp Vol0.6004 Bid7.3 Gamma0.0084 Theoretical8.45 Ask9.6 Theta-0.0096 Intrinsic Value8.31 Volume0 Vega0.0029 Time Value-8.31 Open Interest0 Rho0.0113 Delta / Theta-102.2711 CEPI Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|30.00P Delta-0.1158 Imp Vol1.1694 Bid0 Gamma0.0222 Theoretical0.55 Ask1.1 Theta-0.0607 Intrinsic Value-8.31 Volume0 Vega0.0147 Time Value8.31 Open Interest0 Rho-0.0018 Delta / Theta1.9083
0	0%	6.3	8.7	0	31.00	0	0%	0	1.1	0
CEPI Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|31.00C Delta0.9632 Imp Vol0.6361 Bid6.3 Gamma0.0168 Theoretical7.5 Ask8.7 Theta-0.0173 Intrinsic Value7.31 Volume0 Vega0.0061 Time Value-7.31 Open Interest0 Rho0.0113 Delta / Theta-55.8194 CEPI Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|31.00P Delta-0.1267 Imp Vol1.0567 Bid0 Gamma0.0262 Theoretical0.55 Ask1.1 Theta-0.0584 Intrinsic Value-7.31 Volume0 Vega0.0156 Time Value7.31 Open Interest0 Rho-0.0019 Delta / Theta2.1714
0	0%	5.3	7.7	0	32.00	0	0%	0	1.1	0
CEPI Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|32.00C Delta0.9591 Imp Vol0.5551 Bid5.3 Gamma0.021 Theoretical6.5 Ask7.7 Theta-0.0167 Intrinsic Value6.31 Volume0 Vega0.0066 Time Value-6.31 Open Interest0 Rho0.0116 Delta / Theta-57.5786 CEPI Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|32.00P Delta-0.1397 Imp Vol0.9456 Bid0 Gamma0.0313 Theoretical0.55 Ask1.1 Theta-0.0558 Intrinsic Value-6.31 Volume0 Vega0.0167 Time Value6.31 Open Interest0 Rho-0.0021 Delta / Theta2.5049
					38.31	Price @ Aug 01, 2025 20:07 GMT
0	0%	0	1.85	0	39.00	1	0%	0.25	2.45	0
CEPI Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|39.00C Delta0.4402 Imp Vol0.3922 Bid0 Gamma0.1338 Theoretical0.93 Ask1.85 Theta-0.0434 Intrinsic Value-0.69 Volume0 Vega0.0296 Time Value0.69 Open Interest0 Rho0.0061 Delta / Theta-10.14 CEPI Put 39.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolCEPI\|20250815\|39.00P Delta-0.5749 Imp Vol0.3444 Bid0.25 Gamma0.1524 Theoretical1.35 Ask2.45 Theta-0.0339 Intrinsic Value0.69 Volume0 Vega0.0294 Time Value0.31 Open Interest3 Rho-0.0074 Delta / Theta16.9544
0.35	0%	0	1.5	0	40.00	0	0%	0.9	3.1	0
CEPI Call 40.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolCEPI\|20250815\|40.00C Delta0.3439 Imp Vol0.4555 Bid0 Gamma0.1075 Theoretical0.75 Ask1.5 Theta-0.0465 Intrinsic Value-1.69 Volume0 Vega0.0277 Time Value2.04 Open Interest0 Rho0.0048 Delta / Theta-7.4012 CEPI Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|40.00P Delta-0.7212 Imp Vol0.3361 Bid0.9 Gamma0.1346 Theoretical2 Ask3.1 Theta-0.0276 Intrinsic Value1.69 Volume0 Vega0.0252 Time Value-1.69 Open Interest0 Rho-0.0085 Delta / Theta26.1385
0	0%	0	1.35	0	41.00	0	0%	1.65	3.8	0
CEPI Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|41.00C Delta0.2854 Imp Vol0.5322 Bid0 Gamma0.0849 Theoretical0.68 Ask1.35 Theta-0.0497 Intrinsic Value-2.69 Volume0 Vega0.0255 Time Value2.69 Open Interest0 Rho0.0039 Delta / Theta-5.7372 CEPI Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250815\|41.00P Delta-0.873 Imp Vol0.2927 Bid1.65 Gamma0.0976 Theoretical2.73 Ask3.8 Theta-0.0137 Intrinsic Value2.69 Volume0 Vega0.0155 Time Value-2.69 Open Interest0 Rho-0.0083 Delta / Theta63.9452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEPI Comments

Write your thoughts about REX Crypto Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+0.00	+0.00%
NSE All Share	141,263.05	+0.00	+0.00%
US 30	43,887.0	+298.4	+0.68%
US 500	6,281.9	+43.9	+0.70%
FTSE 100	9,113.51	+44.93	+0.50%
DAX	23,741.01	+269.64	+1.15%
South Africa Top 40	91,011.92	+871.37	+0.97%

Brent Oil	68.96	-0.71	-1.02%
Crude Oil WTI	66.61	-0.72	-1.07%
Gold	3,413.22	+13.42	+0.39%
Silver	37.395	+0.466	+1.26%
Copper	4.4675	+0.0320	+0.72%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5420	+0.0100	+0.22%
Germany 10Y	2.6795	+0.0035	+0.13%
U.S. 10Y	4.246	+0.016	+0.38%
U.S. 5Y	3.785	+0.014	+0.37%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	0.00	0.00%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	99.50	0.00	0.00%
Sterling Bank	6.500	0.000	0.00%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX Crypto Equity.	38.31	-1.57	-3.94%
Shinhan SOL US TO.	13,780	-230	-1.64%
WAVE Total Return.	49.440	-0.090	-0.18%
NEO/KCS	0.5460	+0.0180	+3.41%
UTI Dynamic Bond .	17.035	+0.015	+0.09%
Innovator S&P 500.	42.45	-0.27	-0.63%
IDFC Banking & PS.	11.433	+0.005	+0.04%
Cnp Pip Sprint	14.126	+0.149	+1.07%