Breaking News

REX Crypto Equity Premium Income ETF (CEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.43 +0.32 +0.84%

09/05 - Closed. Currency in USD

After Hours

38.50

+0.07

+0.18%

22:11:34 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 22,926
Bid/Ask: 0.00 / 0.00
Day's Range: 38.27 - 38.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Crypto Equity Premium Income Options Chain

Get free option data for CEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Crypto Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.5	0	29.00	0	0%	0	1.1	0
CEPI Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|29.00C Delta0.8662 Imp Vol1.7223 Bid7.4 Gamma0.0212 Theoretical9.5 Ask9.5 Theta-0.125 Intrinsic Value9.43 Volume0 Vega0.0128 Time Value-9.43 Open Interest0 Rho0.0057 Delta / Theta-6.9306 CEPI Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|29.00P Delta-0.1124 Imp Vol1.5321 Bid0 Gamma0.0211 Theoretical0.55 Ask1.1 Theta-0.0957 Intrinsic Value-9.43 Volume0 Vega0.0113 Time Value9.43 Open Interest0 Rho-0.0011 Delta / Theta1.1748
0	0%	6.4	8.5	0	30.00	0	0%	0	1.1	0
CEPI Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|30.00C Delta0.8544 Imp Vol1.5657 Bid6.4 Gamma0.0247 Theoretical8.5 Ask8.5 Theta-0.1205 Intrinsic Value8.43 Volume0 Vega0.0135 Time Value-8.43 Open Interest0 Rho0.0058 Delta / Theta-7.092 CEPI Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|30.00P Delta-0.1228 Imp Vol1.3874 Bid0 Gamma0.0248 Theoretical0.55 Ask1.1 Theta-0.0922 Intrinsic Value-8.43 Volume0 Vega0.012 Time Value8.43 Open Interest0 Rho-0.0012 Delta / Theta1.3322
0	0%	5.5	7.5	0	31.00	0	0%	0	0.75	0
CEPI Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|31.00C Delta0.8407 Imp Vol1.4117 Bid5.5 Gamma0.029 Theoretical7.5 Ask7.5 Theta-0.1155 Intrinsic Value7.43 Volume0 Vega0.0144 Time Value-7.43 Open Interest0 Rho0.006 Delta / Theta-7.2793 CEPI Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|31.00P Delta-0.1105 Imp Vol1.0997 Bid0 Gamma0.029 Theoretical0.37 Ask0.75 Theta-0.0677 Intrinsic Value-7.43 Volume0 Vega0.0112 Time Value7.43 Open Interest0 Rho-0.001 Delta / Theta1.6319
					38.43	Price @ May 09, 2025 20:07 GMT
0	0%	0	1.4	0	39.00	0	0%	0.8	2.9	0
CEPI Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|39.00C Delta0.3555 Imp Vol0.5132 Bid0 Gamma0.1226 Theoretical0.7 Ask1.4 Theta-0.0644 Intrinsic Value-0.57 Volume0 Vega0.022 Time Value0.57 Open Interest0 Rho0.0031 Delta / Theta-5.5237 CEPI Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|39.00P Delta-0.6671 Imp Vol0.4568 Bid0.8 Gamma0.1361 Theoretical1.85 Ask2.9 Theta-0.052 Intrinsic Value0.57 Volume0 Vega0.0215 Time Value-0.57 Open Interest0 Rho-0.0053 Delta / Theta12.8379
0.05	0%	0	0.4	0	40.00	0	0%	1.6	3.6	0
CEPI Call 40.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolCEPI\|20250516\|40.00C Delta0.0751 Imp Vol0.255 Bid0 Gamma0.0939 Theoretical0.05 Ask0.4 Theta-0.0122 Intrinsic Value-1.57 Volume0 Vega0.0084 Time Value1.62 Open Interest3 Rho0.0007 Delta / Theta-6.1494 CEPI Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|40.00P Delta-0.7853 Imp Vol0.4563 Bid1.6 Gamma0.1092 Theoretical2.6 Ask3.6 Theta-0.0409 Intrinsic Value1.57 Volume0 Vega0.0172 Time Value-1.57 Open Interest0 Rho-0.0059 Delta / Theta19.2049
0	0%	0	0.75	0	41.00	0	0%	2.6	4.5	0
CEPI Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|41.00C Delta0.1995 Imp Vol0.5947 Bid0 Gamma0.0794 Theoretical0.37 Ask0.75 Theta-0.0555 Intrinsic Value-2.57 Volume0 Vega0.0165 Time Value2.57 Open Interest0 Rho0.0018 Delta / Theta-3.5941 CEPI Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250516\|41.00P Delta-0.8334 Imp Vol0.5311 Bid2.6 Gamma0.0804 Theoretical3.55 Ask4.5 Theta-0.0406 Intrinsic Value2.57 Volume0 Vega0.0148 Time Value-2.57 Open Interest0 Rho-0.0061 Delta / Theta20.53

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEPI Comments

Write your thoughts about REX Crypto Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX Crypto Equity.	38.43	+0.32	+0.84%
AXA WF FRAMLINGTO.	179.030	+1.182	+0.66%
CITIC Prudential .	1.081	+0.001	+0.05%
Horizons USD Cash.	114.79	+0.09	+0.08%