Breaking News

REX Crypto Equity Premium Income ETF (CEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.51 +0.92 +2.32%

22/08 - Closed. Currency in USD

After Hours

40.82

+0.31

+0.77%

0:40:59 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 23,990
Bid/Ask: 0.00 / 0.00
Day's Range: 39.46 - 40.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX Crypto Equity Premium Income Options Chain

Get free option data for CEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX Crypto Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.7	0	25.00	0	0%	0	1.1	0
CEPI Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|25.00C Delta0.898 Imp Vol1.5651 Bid13.5 Gamma0.0102 Theoretical15.7 Ask15.7 Theta-0.056 Intrinsic Value15.51 Volume0 Vega0.0199 Time Value-15.51 Open Interest0 Rho0.0158 Delta / Theta-16.0421 CEPI Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|25.00P Delta-0.0733 Imp Vol1.2931 Bid0 Gamma0.0096 Theoretical0.55 Ask1.1 Theta-0.0342 Intrinsic Value-15.51 Volume0 Vega0.0155 Time Value15.51 Open Interest0 Rho-0.0025 Delta / Theta2.1419
0	0%	8.5	10.7	0	30.00	0	0%	0.1	0.2	0
CEPI Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|30.00C Delta0.8578 Imp Vol1.0852 Bid8.5 Gamma0.0186 Theoretical10.7 Ask10.7 Theta-0.0497 Intrinsic Value10.51 Volume0 Vega0.0251 Time Value-10.51 Open Interest0 Rho0.0185 Delta / Theta-17.2512 CEPI Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|30.00P Delta-0.048 Imp Vol0.631 Bid0.1 Gamma0.0142 Theoretical0.15 Ask0.2 Theta-0.0119 Intrinsic Value-10.51 Volume0 Vega0.0111 Time Value10.51 Open Interest2 Rho-0.0015 Delta / Theta4.0357
0	0%	3.5	5.7	0	35.00	0	0%	0.2	1.5	0
CEPI Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|35.00C Delta0.7818 Imp Vol0.6538 Bid3.5 Gamma0.0404 Theoretical5.7 Ask5.7 Theta-0.0401 Intrinsic Value5.51 Volume0 Vega0.0329 Time Value-5.51 Open Interest0 Rho0.0201 Delta / Theta-19.5183 CEPI Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|35.00P Delta-0.2054 Imp Vol0.6067 Bid0.2 Gamma0.0421 Theoretical0.85 Ask1.5 Theta-0.0322 Intrinsic Value-5.51 Volume0 Vega0.0317 Time Value5.51 Open Interest2 Rho-0.0065 Delta / Theta6.3729
					40.51	Price @ Aug 22, 2025 20:07 GMT
0.1	0%	0.05	0.6	0	41.00	0	0%	2.05	4.1	0
CEPI Call 41.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCEPI\|20250919\|41.00C Delta0.1571 Imp Vol0.1104 Bid0.05 Gamma0.1952 Theoretical0.1 Ask0.6 Theta-0.0058 Intrinsic Value-0.49 Volume0 Vega0.0268 Time Value0.59 Open Interest3 Rho0.0049 Delta / Theta-26.9432 CEPI Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|41.00P Delta-0.5593 Imp Vol0.524 Bid2.05 Gamma0.0679 Theoretical3.08 Ask4.1 Theta-0.0373 Intrinsic Value0.49 Volume0 Vega0.044 Time Value-0.49 Open Interest1 Rho-0.0164 Delta / Theta15.0024
1.02	0%	0	1.45	0	42.00	3.5	0%	2.85	4.9	0
CEPI Call 42.00 Exp: Sep 19, 2025 Last: 1.02 Chg.: 0% SymbolCEPI\|20250919\|42.00C Delta0.3041 Imp Vol0.3527 Bid0 Gamma0.0889 Theoretical0.73 Ask1.45 Theta-0.0251 Intrinsic Value-1.49 Volume0 Vega0.039 Time Value2.51 Open Interest1 Rho0.009 Delta / Theta-12.1286 CEPI Put 42.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolCEPI\|20250919\|42.00P Delta-0.643 Imp Vol0.4713 Bid2.85 Gamma0.0717 Theoretical3.5 Ask4.9 Theta-0.0311 Intrinsic Value1.49 Volume0 Vega0.0415 Time Value2.01 Open Interest2 Rho-0.0178 Delta / Theta20.6867
0	0%	0	1.35	0	43.00	6.73	0%	3.8	5.8	0
CEPI Call 43.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCEPI\|20250919\|43.00C Delta0.2613 Imp Vol0.4047 Bid0 Gamma0.072 Theoretical0.67 Ask1.35 Theta-0.0265 Intrinsic Value-2.49 Volume0 Vega0.0363 Time Value2.49 Open Interest0 Rho0.0077 Delta / Theta-9.8747 CEPI Put 43.00 Exp: Sep 19, 2025 Last: 6.73 Chg.: 0% SymbolCEPI\|20250919\|43.00P Delta-0.6479 Imp Vol0.6163 Bid3.8 Gamma0.0544 Theoretical4.8 Ask5.8 Theta-0.0411 Intrinsic Value2.49 Volume0 Vega0.0414 Time Value4.24 Open Interest1 Rho-0.019 Delta / Theta15.7576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEPI Comments

Write your thoughts about REX Crypto Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,596.5	-35.2	-0.08%
US 500	6,463.7	-3.2	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.74	+0.08	+0.13%
Gold	3,410.15	-8.35	-0.24%
Silver	38.838	-0.217	-0.55%
Copper	4.5480	+0.0180	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
REX Crypto Equity.	40.51	+0.92	+2.32%
Manulife Global E.	31.901	+0.262	+0.83%
T-REX 2X Long SMR.	11.10	+1.12	+11.22%
GPM Abacus FI	11.68	0.00	0.01%
Manulife Monthly .	20.815	+0.160	+0.77%
MFC Property Weal.	26.600	-0.097	-0.36%
1316	13.15	-0.15	-1.13%
Rydex Variable NA.	199.430	+5.890	+3.04%