Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.13 +0.35 +2.97%

17/04 - Closed. Currency in USD

After Hours

12.19

+0.06

+0.49%

21:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

Volume: 1,902,023
Bid/Ask: 0.00 / 0.00
Day's Range: 11.95 - 12.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.8	0	2.00	0	0%	0	0.95	0
TETH Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.79 Volume0 Vega0 Time Value-9.79 Open Interest0 Rho0 Delta / Theta0 TETH Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|2.00P Delta-0.0311 Imp Vol5.2214 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0176 Intrinsic Value-9.79 Volume0 Vega0.0024 Time Value9.79 Open Interest0 Rho-0.0007 Delta / Theta1.7664
0	0%	7.1	8.8	0	3.00	0	0%	0	0.95	0
TETH Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-8.79 Open Interest0 Rho0 Delta / Theta0 TETH Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|3.00P Delta-0.047 Imp Vol3.9567 Bid0 Gamma0.0071 Theoretical0.48 Ask0.95 Theta-0.0187 Intrinsic Value-8.79 Volume0 Vega0.0034 Time Value8.79 Open Interest0 Rho-0.0009 Delta / Theta2.5181
0	0%	6.1	7.8	0	4.00	0	0%	0	0.95	0
TETH Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|4.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-7.79 Open Interest0 Rho0 Delta / Theta0 TETH Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|4.00P Delta-0.0633 Imp Vol3.1476 Bid0 Gamma0.0114 Theoretical0.48 Ask0.95 Theta-0.0188 Intrinsic Value-7.79 Volume0 Vega0.0043 Time Value7.79 Open Interest0 Rho-0.0011 Delta / Theta3.3725
					11.79	Price @ Apr 16, 2026 19:50 GMT
0	0%	0	1.4	0	12.00	0	0%	0.6	2.3	0
TETH Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|12.00C Delta0.4183 Imp Vol0.7551 Bid0 Gamma0.1488 Theoretical0.7 Ask1.4 Theta-0.0146 Intrinsic Value-0.21 Volume0 Vega0.0136 Time Value0.21 Open Interest0 Rho0.0039 Delta / Theta-28.5765 TETH Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|12.00P Delta-0.6111 Imp Vol0.6502 Bid0.6 Gamma0.1707 Theoretical1.45 Ask2.3 Theta-0.0114 Intrinsic Value0.21 Volume0 Vega0.0133 Time Value-0.21 Open Interest0 Rho-0.0065 Delta / Theta53.8243
0	0%	0	1.2	0	13.00	0	0%	1.4	3.1	0
TETH Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|13.00C Delta0.3371 Imp Vol0.8922 Bid0 Gamma0.1177 Theoretical0.6 Ask1.2 Theta-0.016 Intrinsic Value-1.21 Volume0 Vega0.0127 Time Value1.21 Open Interest0 Rho0.0031 Delta / Theta-21.0007 TETH Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|13.00P Delta-0.7334 Imp Vol0.6943 Bid1.4 Gamma0.1376 Theoretical2.25 Ask3.1 Theta-0.0102 Intrinsic Value1.21 Volume0 Vega0.0114 Time Value-1.21 Open Interest0 Rho-0.0076 Delta / Theta71.8071
0	0%	0	1.05	0	14.00	0	0%	2.35	4	0
TETH Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|14.00C Delta0.2824 Imp Vol1.0037 Bid0 Gamma0.0969 Theoretical0.52 Ask1.05 Theta-0.0166 Intrinsic Value-2.21 Volume0 Vega0.0118 Time Value2.21 Open Interest0 Rho0.0026 Delta / Theta-16.9644 TETH Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260515\|14.00P Delta-0.7973 Imp Vol0.7841 Bid2.35 Gamma0.105 Theoretical3.17 Ask4 Theta-0.0098 Intrinsic Value2.21 Volume0 Vega0.0098 Time Value-2.21 Open Interest0 Rho-0.0081 Delta / Theta81.2333
0	0%	71.2	73.8	0	120.00	0	0%	0	0	0
TETH Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260515\|120.00C Delta0 Imp Vol0 Bid71.2 Gamma0 Theoretical0 Ask73.8 Theta0 Intrinsic Value-106.24 Volume0 Vega0 Time Value106.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 120.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value106.24 Volume0 Vega0 Time Value-106.24 Open Interest0 Rho0 Delta / Theta0
0	0%	66.4	69	0	125.00	0	0%	0	0	0
TETH Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260515\|125.00C Delta0 Imp Vol0 Bid66.4 Gamma0 Theoretical0 Ask69 Theta0 Intrinsic Value-111.24 Volume0 Vega0 Time Value111.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 125.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.24 Volume0 Vega0 Time Value-111.24 Open Interest0 Rho0 Delta / Theta0
0	0%	61.5	64.3	0	130.00	2	0%	0.9	1.65	0
TETH Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260515\|130.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value-116.24 Volume0 Vega0 Time Value116.24 Open Interest0 Rho0 Delta / Theta0 TETH Put 130.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolPNC\|20260515\|130.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value116.24 Volume0 Vega0 Time Value-114.24 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	12.13	+0.35	+2.97%