Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.41 +0.55 +7.00%

18:23:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

Volume: 234,871
Bid/Ask: 0.00 / 0.00
Day's Range: 8.38 - 8.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.4	0	5.00	0	0%	0	1.15	0
TETH Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|5.00C Delta0.9624 Imp Vol1.8848 Bid4.5 Gamma0.0167 Theoretical5.45 Ask6.4 Theta-0.0092 Intrinsic Value4.53 Volume0 Vega0.0021 Time Value-4.53 Open Interest0 Rho0.0028 Delta / Theta-104.9046 TETH Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|5.00P Delta-0.097 Imp Vol3.2713 Bid0 Gamma0.0202 Theoretical0.58 Ask1.15 Theta-0.0316 Intrinsic Value-4.53 Volume0 Vega0.0045 Time Value4.53 Open Interest0 Rho-0.0009 Delta / Theta3.0722
4.76	0%	3.5	5.6	0	6.00	0	0%	0	1.15	0
TETH Call 6.00 Exp: Jun 18, 2026 Last: 4.76 Chg.: 0% SymbolTETH\|20260618\|6.00C Delta0.9259 Imp Vol1.7858 Bid3.5 Gamma0.0302 Theoretical4.55 Ask5.6 Theta-0.0147 Intrinsic Value3.53 Volume0 Vega0.0036 Time Value1.23 Open Interest0 Rho0.0032 Delta / Theta-63.1767 TETH Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|6.00P Delta-0.1232 Imp Vol2.631 Bid0 Gamma0.0298 Theoretical0.58 Ask1.15 Theta-0.0301 Intrinsic Value-3.53 Volume0 Vega0.0053 Time Value3.53 Open Interest0 Rho-0.0011 Delta / Theta4.0914
0	0%	2.55	4.6	0	7.00	0	0%	0	1.15	0
TETH Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|7.00C Delta0.8989 Imp Vol1.4301 Bid2.55 Gamma0.0476 Theoretical3.58 Ask4.6 Theta-0.0149 Intrinsic Value2.53 Volume0 Vega0.0046 Time Value-2.53 Open Interest0 Rho0.0036 Delta / Theta-60.4959 TETH Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|7.00P Delta-0.1559 Imp Vol2.0912 Bid0 Gamma0.044 Theoretical0.58 Ask1.15 Theta-0.0281 Intrinsic Value-2.53 Volume0 Vega0.0062 Time Value2.53 Open Interest0 Rho-0.0012 Delta / Theta5.5571
					9.53	Price @ Jun 02, 2026 20:20 GMT
0	0%	0	1.8	0	10.00	0	0%	0	1.35	0
TETH Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|10.00C Delta0.6176 Imp Vol0.6865 Bid0 Gamma0.2139 Theoretical0.9 Ask1.8 Theta-0.0153 Intrinsic Value-0.47 Volume0 Vega0.0099 Time Value0.47 Open Interest0 Rho0.0035 Delta / Theta-40.2638 TETH Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|10.00P Delta-0.3905 Imp Vol0.834 Bid0 Gamma0.1774 Theoretical0.67 Ask1.35 Theta-0.0177 Intrinsic Value0.47 Volume0 Vega0.01 Time Value-0.47 Open Interest0 Rho-0.0026 Delta / Theta22.1066
0	0%	0	1.35	0	11.00	0	0%	0	1.8	0
TETH Call 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|11.00C Delta0.4412 Imp Vol0.8966 Bid0 Gamma0.1694 Theoretical0.68 Ask1.35 Theta-0.0204 Intrinsic Value-1.47 Volume0 Vega0.0103 Time Value1.47 Open Interest0 Rho0.0025 Delta / Theta-21.6587 TETH Put 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|11.00P Delta-0.6626 Imp Vol0.4935 Bid0 Gamma0.2871 Theoretical0.9 Ask1.8 Theta-0.0096 Intrinsic Value1.47 Volume0 Vega0.0095 Time Value-1.47 Open Interest0 Rho-0.0039 Delta / Theta69.3068
0	0%	0	1.25	0	12.00	0	0%	0.6	2.6	0
TETH Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|12.00C Delta0.3587 Imp Vol1.1471 Bid0 Gamma0.1254 Theoretical0.63 Ask1.25 Theta-0.0245 Intrinsic Value-2.47 Volume0 Vega0.0097 Time Value2.47 Open Interest0 Rho0.0019 Delta / Theta-14.6331 TETH Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260618\|12.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value-2.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,789.4	-77.4	-0.15%
US 500	7,415.8	+32.0	+0.43%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,641.85	-117.20	-0.47%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.45	+1.36	+1.46%
Crude Oil WTI	91.26	+0.72	+0.80%
Gold	4,359.47	-5.83	-0.13%
Silver	68.570	-0.533	-0.77%
Copper	6.3368	+0.0523	+0.83%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9470	+0.0010	+0.02%
Germany 10Y	3.0620	+0.0060	+0.20%
U.S. 10Y	4.556	+0.015	+0.33%
U.S. 5Y	4.289	+0.008	+0.19%
U.S. 2Y	4.160	-0.002	-0.05%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	8.41	+0.55	+7.00%