Breaking News

Capital Group Core Equity ETF (CGUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.81 -1.07 -2.68%

10/10 - Closed. Currency in USD

After Hours

38.81

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 909,074
Bid/Ask: 0.00 / 0.00
Day's Range: 38.78 - 39.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Capital Group Core Equity Options Chain

Get free option data for CGUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Capital Group Core Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.2	0	27.00	0	0%	0	0.55	0
CGUS Call 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|27.00C Delta0.966 Imp Vol1.5269 Bid10.7 Gamma0.0092 Theoretical11.95 Ask13.2 Theta-0.0471 Intrinsic Value11.81 Volume0 Vega0.0041 Time Value-11.81 Open Interest0 Rho0.0049 Delta / Theta-20.5259 CGUS Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|27.00P Delta-0.0886 Imp Vol2.1926 Bid0 Gamma0.0136 Theoretical0.55 Ask0.55 Theta-0.1347 Intrinsic Value-11.81 Volume0 Vega0.0086 Time Value11.81 Open Interest0 Rho-0.0007 Delta / Theta0.6578
0	0%	9.7	12.2	0	28.00	0	0%	0	0.55	0
CGUS Call 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|28.00C Delta0.9633 Imp Vol1.3956 Bid9.7 Gamma0.0107 Theoretical10.95 Ask12.2 Theta-0.046 Intrinsic Value10.81 Volume0 Vega0.0043 Time Value-10.81 Open Interest0 Rho0.0051 Delta / Theta-20.9233 CGUS Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|28.00P Delta-0.0955 Imp Vol2.0236 Bid0 Gamma0.0156 Theoretical0.55 Ask0.55 Theta-0.1314 Intrinsic Value-10.81 Volume0 Vega0.0091 Time Value10.81 Open Interest0 Rho-0.0008 Delta / Theta0.7268
0	0%	8.7	11.2	0	29.00	0	0%	0	0.55	0
CGUS Call 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|29.00C Delta0.9601 Imp Vol1.2679 Bid8.7 Gamma0.0126 Theoretical9.95 Ask11.2 Theta-0.0449 Intrinsic Value9.81 Volume0 Vega0.0046 Time Value-9.81 Open Interest0 Rho0.0052 Delta / Theta-21.3652 CGUS Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|29.00P Delta-0.1032 Imp Vol1.859 Bid0 Gamma0.018 Theoretical0.55 Ask0.55 Theta-0.1277 Intrinsic Value-9.81 Volume0 Vega0.0097 Time Value9.81 Open Interest0 Rho-0.0008 Delta / Theta0.8083
					38.81	Price @ Oct 10, 2025 20:57 GMT
0	0%	0	1.3	0	39.00	0	0%	0	1.4	0
CGUS Call 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|39.00C Delta0.4993 Imp Vol0.6417 Bid0 Gamma0.1157 Theoretical1.3 Ask1.3 Theta-0.1003 Intrinsic Value-0.19 Volume0 Vega0.0214 Time Value0.19 Open Interest0 Rho0.0035 Delta / Theta-4.9782 CGUS Put 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|39.00P Delta-0.5031 Imp Vol0.613 Bid0 Gamma0.1213 Theoretical1.4 Ask1.4 Theta-0.0918 Intrinsic Value0.19 Volume0 Vega0.0214 Time Value-0.19 Open Interest0 Rho-0.0035 Delta / Theta5.4782
0	0%	0	0.6	0	40.00	0	0%	0	1.9	0
CGUS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|40.00C Delta0.3473 Imp Vol0.4974 Bid0 Gamma0.1382 Theoretical0.6 Ask0.6 Theta-0.072 Intrinsic Value-1.19 Volume0 Vega0.0198 Time Value1.19 Open Interest0 Rho0.0025 Delta / Theta-4.8256 CGUS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|40.00P Delta-0.6328 Imp Vol0.5662 Bid0 Gamma0.1241 Theoretical1.9 Ask1.9 Theta-0.0794 Intrinsic Value1.19 Volume0 Vega0.0202 Time Value-1.19 Open Interest0 Rho-0.0042 Delta / Theta7.9714
0	0%	0	0.55	0	41.00	0	0%	0.9	2.9	0
CGUS Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|41.00C Delta0.2786 Imp Vol0.6204 Bid0 Gamma0.1007 Theoretical0.55 Ask0.55 Theta-0.0811 Intrinsic Value-2.19 Volume0 Vega0.018 Time Value2.19 Open Interest0 Rho0.002 Delta / Theta-3.4344 CGUS Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCGUS\|20251017\|41.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-2.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CGUS Comments

Write your thoughts about Capital Group Core Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Capital Group Cor.	38.81	-1.07	-2.68%
RNVA	0.000	0.000	0.00%
Fondo BBVA Bancom.	12.369	+0.018	+0.15%
LSV Asset Mgt Int.	0.022	0.000	0.00%
Avantis U.S. Larg.	74.72	-2.16	-2.81%
HSBC-E2 SA de CV .	3.070	+0.003	+0.10%
WATANIA	0.703	+0.013	+1.88%
Capital Internati.	97.140	+0.640	+0.66%