Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.41 -0.02 -0.04%

10/06 - Closed. Currency in USD

Pre Market

47.65

+2.24

+4.93%

13:33:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 82,548
Bid/Ask: 0.00 / 0.00
Day's Range: 44.68 - 45.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	18.9	0	27.00	0	0%	0	2.1	0
CHAT Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00C Delta0.9723 Imp Vol1.7799 Bid18.3 Gamma0.0048 Theoretical18.6 Ask18.9 Theta-0.0456 Intrinsic Value18.41 Volume0 Vega0.0048 Time Value-18.41 Open Interest0 Rho0.007 Delta / Theta-21.3181 CHAT Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00P Delta-0.0879 Imp Vol2.8063 Bid0 Gamma0.0076 Theoretical1.05 Ask2.1 Theta-0.1677 Intrinsic Value-18.41 Volume0 Vega0.012 Time Value18.41 Open Interest0 Rho-0.0013 Delta / Theta0.524
0	0%	16.9	17.8	0	28.00	0	0%	0	2.1	0
CHAT Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00C Delta0.9497 Imp Vol1.9814 Bid16.9 Gamma0.007 Theoretical17.8 Ask17.8 Theta-0.0802 Intrinsic Value17.41 Volume0 Vega0.0078 Time Value-17.41 Open Interest0 Rho0.0069 Delta / Theta-11.8451 CHAT Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00P Delta-0.0929 Imp Vol2.6533 Bid0 Gamma0.0083 Theoretical1.05 Ask2.1 Theta-0.1652 Intrinsic Value-17.41 Volume0 Vega0.0125 Time Value17.41 Open Interest0 Rho-0.0013 Delta / Theta0.5623
0	0%	16.3	16.9	0	29.00	0	0%	0	2.1	0
CHAT Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00C Delta0.969 Imp Vol1.5633 Bid16.3 Gamma0.0059 Theoretical16.6 Ask16.9 Theta-0.0443 Intrinsic Value16.41 Volume0 Vega0.0052 Time Value-16.41 Open Interest0 Rho0.0075 Delta / Theta-21.8851 CHAT Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00P Delta-0.0983 Imp Vol2.505 Bid0 Gamma0.0092 Theoretical1.05 Ask2.1 Theta-0.1625 Intrinsic Value-16.41 Volume0 Vega0.013 Time Value16.41 Open Interest0 Rho-0.0014 Delta / Theta0.6046
					45.41	Price @ Jun 10, 2025 21:07 GMT
0.45	0%	0.2	0.55	0	46.00	0	0%	0	1.4	0
CHAT Call 46.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolCHAT\|20250620\|46.00C Delta0.3683 Imp Vol0.2007 Bid0.2 Gamma0.2499 Theoretical0.38 Ask0.55 Theta-0.0304 Intrinsic Value-0.59 Volume0 Vega0.0283 Time Value1.04 Open Interest16 Rho0.0045 Delta / Theta-12.1237 CHAT Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|46.00P Delta-0.7352 Imp Vol0.1196 Bid0 Gamma0.3756 Theoretical0.7 Ask1.4 Theta-0.0119 Intrinsic Value0.59 Volume0 Vega0.0243 Time Value-0.59 Open Interest0 Rho-0.0062 Delta / Theta61.9333
0.17	0%	0.05	0.35	1	47.00	0	0%	0	2.1	0
CHAT Call 47.00 Exp: Jun 20, 2025 Last: 0.17 Chg.: 0% SymbolCHAT\|20250620\|47.00C Delta0.1883 Imp Vol0.2225 Bid0.05 Gamma0.1614 Theoretical0.17 Ask0.35 Theta-0.0236 Intrinsic Value-1.59 Volume1 Vega0.0203 Time Value1.76 Open Interest0 Rho0.0023 Delta / Theta-7.9938 CHAT Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|47.00P Delta-0.6917 Imp Vol0.3834 Bid0 Gamma0.1377 Theoretical2.1 Ask2.1 Theta-0.0475 Intrinsic Value1.59 Volume0 Vega0.0264 Time Value-1.59 Open Interest0 Rho-0.0072 Delta / Theta14.5504
0	0%	0	0.75	0	48.00	0	0%	1.7	3.1	0
CHAT Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00C Delta0.2203 Imp Vol0.4075 Bid0 Gamma0.0968 Theoretical0.38 Ask0.75 Theta-0.0465 Intrinsic Value-2.59 Volume0 Vega0.0223 Time Value2.59 Open Interest0 Rho0.0026 Delta / Theta-4.7354 CHAT Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00P Delta-0.7401 Imp Vol0.4856 Bid1.7 Gamma0.0895 Theoretical3.1 Ask3.1 Theta-0.0558 Intrinsic Value2.59 Volume0 Vega0.0243 Time Value-2.59 Open Interest0 Rho-0.0077 Delta / Theta13.2714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,229.05	-12.36	-0.29%
NSE All Share	114,520.86	-300.00	-0.26%
US 30	43,004.5	+137.6	+0.32%
US 500	6,064.8	+26.0	+0.43%
FTSE 100	8,877.25	+24.17	+0.27%
DAX	24,109.94	+75.85	+0.32%
South Africa Top 40	88,582.30	-391.99	-0.44%

Brent Oil	67.81	+0.94	+1.41%
Crude Oil WTI	66.09	+1.11	+1.71%
Gold	3,379.85	+36.45	+1.09%
Silver	36.675	+0.033	+0.09%
Copper	4.8488	-0.0512	-1.04%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5680	+0.0250	+0.55%
Germany 10Y	2.5290	-0.0030	-0.12%
U.S. 10Y	4.440	-0.033	-0.74%
U.S. 5Y	4.133	+0.049	+1.20%
U.S. 2Y	4.050	+0.038	+0.95%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	50.20	-0.10	-0.20%
UBA	36.90	+0.20	+0.54%
First HoldCo	29.85	+0.05	+0.17%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.980	+0.180	+3.10%
Dangote Cement	427.90	+7.90	+1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	45.41	-0.02	-0.04%
JPMorgan SmartRet.	17.30	+0.05	+0.29%
JPY/KES	0.8942	+0.0026	+0.30%
NN (L) US High Di.	893.360	+3.820	+0.43%
Lord Abbett Short.	10.640	0.000	0.00%
iShares Governmen.	102.81	+0.12	+0.12%
MUKAM Kokusai Asi.	5,082.000	-10.000	-0.20%
Vanguard Develope.	18.13	+0.02	+0.11%