Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.70 +0.47 +1.33%

25/04 - Closed. Currency in USD

After Hours

35.77

+0.07

+0.20%

0:55:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 42,082
Bid/Ask: 0.00 / 0.00
Day's Range: 35.24 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.1	0	26.00	0	0%	0	2.2	0
CHAT Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|26.00C Delta0.9683 Imp Vol0.7542 Bid9.6 Gamma0.011 Theoretical9.85 Ask10.1 Theta-0.0139 Intrinsic Value9.7 Volume0 Vega0.0061 Time Value-9.7 Open Interest0 Rho0.0142 Delta / Theta-69.769 CHAT Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|26.00P Delta-0.1421 Imp Vol1.4928 Bid0 Gamma0.0176 Theoretical1.1 Ask2.2 Theta-0.0678 Intrinsic Value-9.7 Volume0 Vega0.0193 Time Value9.7 Open Interest0 Rho-0.0032 Delta / Theta2.0972
0	0%	8.7	9.1	0	27.00	0	0%	0	2.25	0
CHAT Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|27.00C Delta0.9528 Imp Vol0.7417 Bid8.7 Gamma0.0155 Theoretical8.9 Ask9.1 Theta-0.0179 Intrinsic Value8.7 Volume0 Vega0.0084 Time Value-8.7 Open Interest0 Rho0.0144 Delta / Theta-53.3293 CHAT Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|27.00P Delta-0.1552 Imp Vol1.3833 Bid0 Gamma0.0201 Theoretical1.13 Ask2.25 Theta-0.0665 Intrinsic Value-8.7 Volume0 Vega0.0204 Time Value8.7 Open Interest0 Rho-0.0035 Delta / Theta2.3322
0	0%	7.5	8.3	0	28.00	0	0%	0	2.25	0
CHAT Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|28.00C Delta0.9484 Imp Vol0.6601 Bid7.5 Gamma0.0187 Theoretical7.9 Ask8.3 Theta-0.0173 Intrinsic Value7.7 Volume0 Vega0.0091 Time Value-7.7 Open Interest0 Rho0.0149 Delta / Theta-54.7627 CHAT Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|28.00P Delta-0.1684 Imp Vol1.2638 Bid0 Gamma0.0233 Theoretical1.13 Ask2.25 Theta-0.064 Intrinsic Value-7.7 Volume0 Vega0.0215 Time Value7.7 Open Interest0 Rho-0.0037 Delta / Theta2.6299
					35.7	Price @ Apr 25, 2025 21:07 GMT
0.85	0%	0.85	1.25	6	36.00	0	0%	0	1.5	0
CHAT Call 36.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolCHAT\|20250516\|36.00C Delta0.4781 Imp Vol0.2778 Bid0.85 Gamma0.1675 Theoretical0.85 Ask1.25 Theta-0.0245 Intrinsic Value-0.3 Volume6 Vega0.0341 Time Value1.15 Open Interest105 Rho0.0093 Delta / Theta-19.5281 CHAT Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|36.00P Delta-0.5524 Imp Vol0.184 Bid0 Gamma0.2549 Theoretical0.75 Ask1.5 Theta-0.0129 Intrinsic Value0.3 Volume0 Vega0.0337 Time Value-0.3 Open Interest0 Rho-0.0092 Delta / Theta42.8745
0	0%	0.45	0.8	0	37.00	0	0%	0	2.3	0
CHAT Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|37.00C Delta0.3489 Imp Vol0.3247 Bid0.45 Gamma0.1331 Theoretical0.63 Ask0.8 Theta-0.0259 Intrinsic Value-1.3 Volume0 Vega0.0317 Time Value1.3 Open Interest0 Rho0.0068 Delta / Theta-13.4731 CHAT Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|37.00P Delta-0.5988 Imp Vol0.4652 Bid0 Gamma0.0977 Theoretical2.3 Ask2.3 Theta-0.0344 Intrinsic Value1.3 Volume0 Vega0.0331 Time Value-1.3 Open Interest0 Rho-0.0111 Delta / Theta17.4311
0	0%	0	0.55	0	38.00	0	0%	1.6	2.95	0
CHAT Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|38.00C Delta0.2039 Imp Vol0.2898 Bid0 Gamma0.1141 Theoretical0.28 Ask0.55 Theta-0.0176 Intrinsic Value-2.3 Volume0 Vega0.0243 Time Value2.3 Open Interest0 Rho0.004 Delta / Theta-11.6085 CHAT Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250516\|38.00P Delta-0.6944 Imp Vol0.4539 Bid1.6 Gamma0.0912 Theoretical2.95 Ask2.95 Theta-0.0299 Intrinsic Value2.3 Volume0 Vega0.03 Time Value-2.3 Open Interest0 Rho-0.0122 Delta / Theta23.2508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	35.70	+0.47	+1.33%
Samsung KODEX Kor.	15,640	+190	+1.23%
Barings Global Se.	96.720	+0.200	+0.21%
Latin 5 SA de CV .	3.967	+0.001	+0.02%
Hanwha Arirang Kt.	57,150	+20	+0.04%
Renaissance Optim.	13.709	+0.004	+0.03%
SAMSUNG KODEX 30-.	126,830	+775	+0.61%
Credemvita Simple.	9.840	+0.050	+0.51%