Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.55 +0.30 +0.67%

20:33:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 75,020
Bid/Ask: 0.00 / 0.00
Day's Range: 45.26 - 45.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	18.9	0	27.00	0	0%	0	2.1	0
CHAT Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00C Delta0.9574 Imp Vol2.2812 Bid18.2 Gamma0.0059 Theoretical18.9 Ask18.9 Theta-0.0901 Intrinsic Value18.62 Volume0 Vega0.0061 Time Value-18.62 Open Interest0 Rho0.0054 Delta / Theta-10.6225 CHAT Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00P Delta-0.0873 Imp Vol3.1496 Bid0 Gamma0.0075 Theoretical1.05 Ask2.1 Theta-0.2103 Intrinsic Value-18.62 Volume0 Vega0.0107 Time Value18.62 Open Interest0 Rho-0.001 Delta / Theta0.4151
0	0%	17.2	18	0	28.00	0	0%	0	2.1	0
CHAT Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00C Delta0.9985 Imp Vol1.1422 Bid17.2 Gamma0.0006 Theoretical17.6 Ask18 Theta-0.0056 Intrinsic Value17.62 Volume0 Vega0.0003 Time Value-17.62 Open Interest0 Rho0.0061 Delta / Theta-176.7585 CHAT Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00P Delta-0.0923 Imp Vol2.9787 Bid0 Gamma0.0082 Theoretical1.05 Ask2.1 Theta-0.2072 Intrinsic Value-17.62 Volume0 Vega0.0112 Time Value17.62 Open Interest0 Rho-0.0011 Delta / Theta0.4453
0	0%	16.3	17	0	29.00	0	0%	0	2.1	0
CHAT Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00C Delta0.986 Imp Vol1.465 Bid16.3 Gamma0.0036 Theoretical16.65 Ask17 Theta-0.0254 Intrinsic Value16.62 Volume0 Vega0.0024 Time Value-16.62 Open Interest0 Rho0.0062 Delta / Theta-38.7506 CHAT Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00P Delta-0.0976 Imp Vol2.8132 Bid0 Gamma0.0091 Theoretical1.05 Ask2.1 Theta-0.2039 Intrinsic Value-16.62 Volume0 Vega0.0116 Time Value16.62 Open Interest0 Rho-0.0011 Delta / Theta0.4786
					45.62	Price @ Jun 12, 2025 19:34 GMT
0.45	0%	0	0.65	0	46.00	0	0%	0.65	0.85	0
CHAT Call 46.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolCHAT\|20250620\|46.00C Delta0.3827 Imp Vol0.1829 Bid0 Gamma0.3093 Theoretical0.33 Ask0.65 Theta-0.0315 Intrinsic Value-0.38 Volume0 Vega0.0257 Time Value0.83 Open Interest16 Rho0.0038 Delta / Theta-12.1663 CHAT Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|46.00P Delta-0.6136 Imp Vol0.1961 Bid0.65 Gamma0.2922 Theoretical0.75 Ask0.85 Theta-0.0289 Intrinsic Value0.38 Volume0 Vega0.0258 Time Value-0.38 Open Interest0 Rho-0.005 Delta / Theta21.2532
0.17	0%	0	0.35	0	47.00	0	0%	0	2.05	0
CHAT Call 47.00 Exp: Jun 20, 2025 Last: 0.17 Chg.: 0% SymbolCHAT\|20250620\|47.00C Delta0.2003 Imp Vol0.2358 Bid0 Gamma0.1762 Theoretical0.18 Ask0.35 Theta-0.0289 Intrinsic Value-1.38 Volume0 Vega0.0189 Time Value1.55 Open Interest1 Rho0.002 Delta / Theta-6.9258 CHAT Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|47.00P Delta-0.6634 Imp Vol0.4503 Bid0 Gamma0.1356 Theoretical2.05 Ask2.05 Theta-0.0662 Intrinsic Value1.38 Volume0 Vega0.0246 Time Value-1.38 Open Interest0 Rho-0.0057 Delta / Theta10.0254
0	0%	0	0.25	0	48.00	0	0%	2.15	2.95	0
CHAT Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00C Delta0.1275 Imp Vol0.2969 Bid0 Gamma0.1042 Theoretical0.13 Ask0.25 Theta-0.0268 Intrinsic Value-2.38 Volume0 Vega0.0141 Time Value2.38 Open Interest0 Rho0.0012 Delta / Theta-4.7563 CHAT Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00P Delta-0.8632 Imp Vol0.3167 Bid2.15 Gamma0.1047 Theoretical2.55 Ask2.95 Theta-0.026 Intrinsic Value2.38 Volume0 Vega0.0147 Time Value-2.38 Open Interest0 Rho-0.0057 Delta / Theta33.2396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,943.2	+77.4	+0.18%
US 500	6,040.0	+17.7	+0.29%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,779.07	-169.83	-0.71%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	69.56	-0.21	-0.30%
Crude Oil WTI	68.15	0.00	0.00%
Gold	3,407.12	+63.42	+1.90%
Silver	36.378	+0.116	+0.32%
Copper	4.8390	+0.0245	+0.51%
London Cocoa	6,523.00	-78.00	-1.18%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4800	+0.0020	+0.08%
U.S. 10Y	4.354	-0.057	-1.29%
U.S. 5Y	3.965	-0.047	-1.17%
U.S. 2Y	3.908	-0.037	-0.94%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	45.55	+0.30	+0.67%
Fondo BBVA Bancom.	73.648	+0.015	+0.02%
DWS Vermögensbild.	15.690	0.000	0.00%
Kiwoom KOSEF KOSP.	39,085	+50	+0.13%
Van Lanschot Beve.	1,406.910	-4.600	-0.33%
SAGA TOP FUNDO DE.	8.601	-0.003	-0.03%
Threadneedle Lux .	136.023	+0.197	+0.14%