Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.11 -2.14 -6.44%

04/04 - Closed. Currency in USD

Pre Market

32.77

-0.48

-1.44%

14:21:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 160,403
Bid/Ask: 0.00 / 0.00
Day's Range: 30.59 - 32.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.8	0	30.00	0	0%	0	1.9	0
CHAT Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|30.00C Delta0.6308 Imp Vol0.7672 Bid0 Gamma0.0838 Theoretical2.4 Ask4.8 Theta-0.0674 Intrinsic Value1.11 Volume0 Vega0.0222 Time Value-1.11 Open Interest0 Rho0.0061 Delta / Theta-9.358 CHAT Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|30.00P Delta-0.3539 Imp Vol0.6328 Bid0 Gamma0.1003 Theoretical0.95 Ask1.9 Theta-0.0519 Intrinsic Value-1.11 Volume0 Vega0.0218 Time Value1.11 Open Interest0 Rho-0.0038 Delta / Theta6.8219
0	0%	0	4.8	0	31.00	0	0%	0	4.6	0
CHAT Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|31.00C Delta0.5481 Imp Vol0.9946 Bid0 Gamma0.0678 Theoretical2.4 Ask4.8 Theta-0.0907 Intrinsic Value0.11 Volume0 Vega0.0233 Time Value-0.11 Open Interest0 Rho0.0052 Delta / Theta-6.0443 CHAT Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|31.00P Delta-0.4519 Imp Vol1.0181 Bid0 Gamma0.0664 Theoretical2.3 Ask4.6 Theta-0.0894 Intrinsic Value-0.11 Volume0 Vega0.0232 Time Value0.11 Open Interest0 Rho-0.0051 Delta / Theta5.0573
					31.11	Price @ Apr 04, 2025 21:07 GMT
0	0%	0	4.2	0	32.00	0	0%	0	4.2	0
CHAT Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|32.00C Delta0.4862 Imp Vol1.0541 Bid0 Gamma0.0644 Theoretical2.1 Ask4.2 Theta-0.0964 Intrinsic Value-0.89 Volume0 Vega0.0234 Time Value0.89 Open Interest0 Rho0.0046 Delta / Theta-5.0414 CHAT Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|32.00P Delta-0.5565 Imp Vol0.6919 Bid0 Gamma0.0975 Theoretical2.1 Ask4.2 Theta-0.0597 Intrinsic Value0.89 Volume0 Vega0.0232 Time Value-0.89 Open Interest0 Rho-0.0058 Delta / Theta9.3153
0	0%	0	3.8	0	33.00	0.65	0%	0	3.2	0
CHAT Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|33.00C Delta0.4355 Imp Vol1.131 Bid0 Gamma0.0593 Theoretical1.9 Ask3.8 Theta-0.1019 Intrinsic Value-1.89 Volume0 Vega0.0231 Time Value1.89 Open Interest0 Rho0.0041 Delta / Theta-4.2725 CHAT Put 33.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolCHAT\|20250417\|33.00P Delta-0.6023 Imp Vol0.8935 Bid0 Gamma0.0755 Theoretical3.2 Ask3.2 Theta-0.0756 Intrinsic Value1.89 Volume0 Vega0.0226 Time Value-1.24 Open Interest10 Rho-0.0065 Delta / Theta7.9632
1.7	0%	0	3.4	0	34.00	0	0%	0.6	5.5	0
CHAT Call 34.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolCHAT\|20250417\|34.00C Delta0.3907 Imp Vol1.1877 Bid0 Gamma0.0551 Theoretical1.7 Ask3.4 Theta-0.1042 Intrinsic Value-2.89 Volume0 Vega0.0225 Time Value4.59 Open Interest5 Rho0.0037 Delta / Theta-3.7501 CHAT Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|34.00P Delta-0.8507 Imp Vol0.4371 Bid0.6 Gamma0.0923 Theoretical3.05 Ask5.5 Theta-0.0205 Intrinsic Value2.89 Volume0 Vega0.0136 Time Value-2.89 Open Interest0 Rho-0.0069 Delta / Theta41.4198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	31.11	-2.14	-6.44%
KCM Aktien Global.	33,773.130	-1886.940	-5.29%
CF Ruffer Gold Fu.	4.03	+0.02	+0.61%
First Trust Euroz.	3,548.25	-188.00	-5.03%
Madrid Technology.	775.81	-41.69	-5.10%
Eastspring Invest.	12.882	-0.432	-3.24%
Allianz Lokacyjny	175.330	+0.130	+0.07%
Aviva Corto Plazo.	14.80	+0.01	+0.04%