Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.88 -1.23 -1.38%

10/08 - Closed. Currency in USD

Pre Market

89.14

+1.26

+1.43%

12:09:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 253,611
Bid/Ask: 0.00 / 0.00
Day's Range: 87.84 - 89.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.5	0	60.00	0	0%	0	0.95	0
CHAT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|60.00C Delta0.9444 Imp Vol1.5347 Bid27.7 Gamma0.0048 Theoretical29.1 Ask30.5 Theta-0.1256 Intrinsic Value28.43 Volume0 Vega0.0172 Time Value-28.43 Open Interest0 Rho0.0164 Delta / Theta-7.5189 CHAT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|60.00P Delta-0.047 Imp Vol1.445 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.0985 Intrinsic Value-28.43 Volume0 Vega0.0151 Time Value28.43 Open Interest0 Rho-0.0013 Delta / Theta0.4769
0	0%	22.8	25.5	0	65.00	0	0%	0	0.75	0
CHAT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|65.00C Delta0.931 Imp Vol1.2973 Bid22.8 Gamma0.0067 Theoretical24.15 Ask25.5 Theta-0.1259 Intrinsic Value23.43 Volume0 Vega0.0204 Time Value-23.43 Open Interest0 Rho0.0175 Delta / Theta-7.3941 CHAT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|65.00P Delta-0.048 Imp Vol1.1356 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0787 Intrinsic Value-23.43 Volume0 Vega0.0153 Time Value23.43 Open Interest6 Rho-0.0013 Delta / Theta0.6102
0	0%	18	20.7	0	70.00	0	0%	0.05	0.75	0
CHAT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|70.00C Delta0.9029 Imp Vol1.1258 Bid18 Gamma0.0099 Theoretical19.35 Ask20.7 Theta-0.1409 Intrinsic Value18.43 Volume0 Vega0.0264 Time Value-18.43 Open Interest6 Rho0.0182 Delta / Theta-6.4076 CHAT Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|70.00P Delta-0.0613 Imp Vol0.923 Bid0.05 Gamma0.0086 Theoretical0.4 Ask0.75 Theta-0.0775 Intrinsic Value-18.43 Volume0 Vega0.0186 Time Value18.43 Open Interest135 Rho-0.0016 Delta / Theta0.7912
					88.43	Price @ Aug 10, 2026 19:34 GMT
0	0%	1.95	3.4	0	89.00	0	0%	1.9	3	0
CHAT Call 89.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|89.00C Delta0.4898 Imp Vol0.4745 Bid1.95 Gamma0.0548 Theoretical2.68 Ask3.4 Theta-0.1361 Intrinsic Value-0.57 Volume0 Vega0.0612 Time Value0.57 Open Interest10 Rho0.0122 Delta / Theta-3.5999 CHAT Put 89.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|89.00P Delta-0.5248 Imp Vol0.3568 Bid1.9 Gamma0.073 Theoretical2.45 Ask3 Theta-0.0949 Intrinsic Value0.57 Volume0 Vega0.0611 Time Value-0.57 Open Interest6 Rho-0.0125 Delta / Theta5.5278
1.68	-25.33%	1.45	2	505	90.00	0	0%	2.2	3.6	0
CHAT Call 90.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: -25.33% SymbolCHAT\|20260821\|90.00C Delta0.4153 Imp Vol0.388 Bid1.45 Gamma0.0655 Theoretical1.72 Ask2 Theta-0.109 Intrinsic Value-1.57 Volume505 Vega0.0598 Time Value3.25 Open Interest528 Rho0.0105 Delta / Theta-3.8091 CHAT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|90.00P Delta-0.6044 Imp Vol0.3341 Bid2.2 Gamma0.0755 Theoretical2.9 Ask3.6 Theta-0.0851 Intrinsic Value1.57 Volume0 Vega0.0591 Time Value-1.57 Open Interest8 Rho-0.0139 Delta / Theta7.1016
0	0%	0.7	2.4	0	91.00	0	0%	2.8	4.4	0
CHAT Call 91.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|91.00C Delta0.3654 Imp Vol0.4199 Bid0.7 Gamma0.0584 Theoretical1.55 Ask2.4 Theta-0.1132 Intrinsic Value-2.57 Volume0 Vega0.0577 Time Value2.57 Open Interest4 Rho0.0093 Delta / Theta-3.2279 CHAT Put 91.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20260821\|91.00P Delta-0.6725 Imp Vol0.341 Bid2.8 Gamma0.0784 Theoretical3.6 Ask4.4 Theta-0.0808 Intrinsic Value2.57 Volume0 Vega0.0553 Time Value-2.57 Open Interest0 Rho-0.0151 Delta / Theta8.3196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,057.93	-61.63	-0.68%
NSE All Share	246,986.27	-1570.03	-0.63%
US 30	53,991.0	+15.4	+0.03%
US 500	7,765.0	+12.0	+0.15%
FTSE 100	10,859.23	-3.27	-0.03%
DAX	26,346.71	-8.36	-0.03%
South Africa Top 40	108,770.83	-822.18	-0.75%

Brent Oil	87.35	-0.37	-0.42%
Crude Oil WTI	81.88	-0.25	-0.30%
Gold	4,448.90	+29.20	+0.66%
Silver	65.435	+0.163	+0.25%
Copper	6.6808	+0.0648	+0.98%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9993	+0.0104	+0.21%
Germany 10Y	3.1780	+0.0008	+0.03%
U.S. 10Y	4.710	+0.012	+0.26%
U.S. 5Y	4.412	+0.007	+0.16%
U.S. 2Y	4.235	-0.004	-0.09%

Fidelitybk	20.900	-0.750	-3.46%
Zenith Bank	126.90	0.00	0.00%
UBA	46.50	+0.25	+0.54%
First HoldCo	136.00	-6.00	-4.23%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	956.20	-77.80	-7.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	87.88	-1.23	-1.38%