Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.15 -0.28 -0.62%

17:04:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 41,201
Bid/Ask: 0.00 / 0.00
Day's Range: 44.68 - 45.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	18.2	0	27.00	0	0%	0	2.1	0
CHAT Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00C Delta0.9523 Imp Vol2.0491 Bid17.5 Gamma0.0065 Theoretical18.2 Ask18.2 Theta-0.0784 Intrinsic Value18.02 Volume0 Vega0.0074 Time Value-18.02 Open Interest0 Rho0.0067 Delta / Theta-12.1464 CHAT Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00P Delta-0.0902 Imp Vol2.763 Bid0 Gamma0.0079 Theoretical1.05 Ask2.1 Theta-0.1662 Intrinsic Value-18.02 Volume0 Vega0.0121 Time Value18.02 Open Interest0 Rho-0.0013 Delta / Theta0.5428
0	0%	16.4	17.2	0	28.00	0	0%	0	2.1	0
CHAT Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00C Delta0.9495 Imp Vol1.9249 Bid16.4 Gamma0.0073 Theoretical17.2 Ask17.2 Theta-0.0773 Intrinsic Value17.02 Volume0 Vega0.0077 Time Value-17.02 Open Interest0 Rho0.0069 Delta / Theta-12.2897 CHAT Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00P Delta-0.0954 Imp Vol2.6093 Bid0 Gamma0.0088 Theoretical1.05 Ask2.1 Theta-0.1636 Intrinsic Value-17.02 Volume0 Vega0.0126 Time Value17.02 Open Interest0 Rho-0.0013 Delta / Theta0.5834
0	0%	14.8	16.3	0	29.00	0	0%	0	2.1	0
CHAT Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00C Delta0.9373 Imp Vol1.9206 Bid14.8 Gamma0.0086 Theoretical16.3 Ask16.3 Theta-0.0909 Intrinsic Value16.02 Volume0 Vega0.0091 Time Value-16.02 Open Interest0 Rho0.007 Delta / Theta-10.3122 CHAT Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00P Delta-0.101 Imp Vol2.4604 Bid0 Gamma0.0097 Theoretical1.05 Ask2.1 Theta-0.1608 Intrinsic Value-16.02 Volume0 Vega0.0131 Time Value16.02 Open Interest0 Rho-0.0014 Delta / Theta0.6284
					45.02	Price @ Jun 10, 2025 16:04 GMT
0.45	0%	0	0.4	0	46.00	0	0%	0	1.7	0
CHAT Call 46.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolCHAT\|20250620\|46.00C Delta0.2336 Imp Vol0.2007 Bid0 Gamma0.2057 Theoretical0.2 Ask0.4 Theta-0.024 Intrinsic Value-0.98 Volume0 Vega0.0227 Time Value1.43 Open Interest16 Rho0.0028 Delta / Theta-9.7224 CHAT Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|46.00P Delta-0.6594 Imp Vol0.3465 Bid0 Gamma0.1437 Theoretical1.7 Ask1.7 Theta-0.0441 Intrinsic Value0.98 Volume0 Vega0.0272 Time Value-0.98 Open Interest0 Rho-0.0068 Delta / Theta14.9456
0	0%	0.05	0.25	0	47.00	0	0%	0	2.9	0
CHAT Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|47.00C Delta0.1504 Imp Vol0.2643 Bid0.05 Gamma0.1191 Theoretical0.15 Ask0.25 Theta-0.0237 Intrinsic Value-1.98 Volume0 Vega0.0173 Time Value1.98 Open Interest0 Rho0.0018 Delta / Theta-6.351 CHAT Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|47.00P Delta-0.6861 Imp Vol0.5339 Bid0 Gamma0.09 Theoretical2.9 Ask2.9 Theta-0.067 Intrinsic Value1.98 Volume0 Vega0.0263 Time Value-1.98 Open Interest0 Rho-0.0073 Delta / Theta10.2382
0	0%	0	1.45	0	48.00	0	0%	2.8	3.8	0
CHAT Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00C Delta0.2718 Imp Vol0.6172 Bid0 Gamma0.0725 Theoretical0.73 Ask1.45 Theta-0.0773 Intrinsic Value-2.98 Volume0 Vega0.0246 Time Value2.98 Open Interest0 Rho0.0031 Delta / Theta-3.5154 CHAT Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00P Delta-0.8769 Imp Vol0.3516 Bid2.8 Gamma0.0799 Theoretical3.3 Ask3.8 Theta-0.0233 Intrinsic Value2.98 Volume0 Vega0.015 Time Value-2.98 Open Interest0 Rho-0.0071 Delta / Theta37.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,808.3	+46.5	+0.11%
US 500	6,026.2	+20.3	+0.34%
FTSE 100	8,852.20	+19.92	+0.23%
DAX	24,034.09	-140.23	-0.58%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	67.52	+0.48	+0.72%
Crude Oil WTI	65.75	+0.46	+0.70%
Gold	3,346.12	-8.78	-0.26%
Silver	36.558	-0.239	-0.65%
Copper	4.9105	-0.0145	-0.29%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	0.0000	0.00%
Germany 10Y	2.5250	-0.0070	-0.28%
U.S. 10Y	4.468	-0.015	-0.33%
U.S. 5Y	4.077	-0.010	-0.24%
U.S. 2Y	4.006	+0.003	+0.07%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	45.15	-0.28	-0.62%
JPMorgan SmartRet.	17.25	+0.02	+0.12%
JPY/KES	0.8915	-0.0021	-0.23%
Kiwoom KOSEF KOSP.	38,570	+205	+0.53%
Van Lanschot Beve.	1,395.340	-2.860	-0.20%
Fondo SAM Deuda 8.	3.525	+0.001	+0.04%
First Trust US Eq.	3,782.00	-52.50	-1.37%
Tata Gilt Securit.	88.134	-0.444	-0.50%