Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.99 +1.08 +2.15%

15:30:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 53,436
Bid/Ask: 0.00 / 0.00
Day's Range: 50.59 - 51.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 14:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	2.7	0	49.00	0	0%	0.15	0.5	0
CHAT Call 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|49.00C Delta0.8072 Imp Vol0.2809 Bid1.95 Gamma0.1101 Theoretical2.325 Ask2.7 Theta-0.0355 Intrinsic Value2.03 Volume0 Vega0.0242 Time Value-2.03 Open Interest24 Rho0.0117 Delta / Theta-22.7068 CHAT Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|49.00P Delta-0.2097 Imp Vol0.3021 Bid0.15 Gamma0.1079 Theoretical0.325 Ask0.5 Theta-0.0338 Intrinsic Value-2.03 Volume0 Vega0.0255 Time Value2.03 Open Interest21 Rho-0.003 Delta / Theta6.2025
0	0%	0	2	0	50.00	0	0%	0	0.85	0
CHAT Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|50.00C Delta0.6306 Imp Vol0.4036 Bid0 Gamma0.1056 Theoretical2 Ask2 Theta-0.0648 Intrinsic Value1.03 Volume0 Vega0.0334 Time Value-1.03 Open Interest13 Rho0.0091 Delta / Theta-9.7246 CHAT Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|50.00P Delta-0.3041 Imp Vol0.2427 Bid0 Gamma0.1634 Theoretical0.425 Ask0.85 Theta-0.0325 Intrinsic Value-1.03 Volume0 Vega0.031 Time Value1.03 Open Interest25 Rho-0.0043 Delta / Theta9.3634
0	0%	0	1.05	0	51.00	0	0%	0.65	1.1	0
CHAT Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|51.00C Delta0.523 Imp Vol0.1406 Bid0 Gamma0.32 Theoretical0.525 Ask1.05 Theta-0.0256 Intrinsic Value0.03 Volume0 Vega0.0353 Time Value-0.03 Open Interest8 Rho0.0079 Delta / Theta-20.4027 CHAT Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|51.00P Delta-0.4841 Imp Vol0.2546 Bid0.65 Gamma0.1779 Theoretical0.875 Ask1.1 Theta-0.0382 Intrinsic Value-0.03 Volume0 Vega0.0353 Time Value0.03 Open Interest3 Rho-0.0065 Delta / Theta12.6574
					51.03	Price @ Aug 04, 2025 14:06 GMT
0.55	0.55%	0.25	0.55	1	52.00	0	0%	1	1.55	0
CHAT Call 52.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0.55% SymbolCHAT\|20250815\|52.00C Delta0.3543 Imp Vol0.2659 Bid0.25 Gamma0.1581 Theoretical0.55 Ask0.55 Theta-0.0419 Intrinsic Value-0.97 Volume1 Vega0.0329 Time Value1.52 Open Interest20 Rho0.0053 Delta / Theta-8.4608 CHAT Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|52.00P Delta-0.7079 Imp Vol0.1948 Bid1 Gamma0.2235 Theoretical1.275 Ask1.55 Theta-0.0236 Intrinsic Value0.97 Volume0 Vega0.0303 Time Value-0.97 Open Interest1 Rho-0.0083 Delta / Theta30.054
0	0%	0	0.55	0	53.00	0	0%	1.75	2.45	0
CHAT Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|53.00C Delta0.2128 Imp Vol0.2626 Bid0 Gamma0.125 Theoretical0.275 Ask0.55 Theta-0.0319 Intrinsic Value-1.97 Volume0 Vega0.0257 Time Value1.97 Open Interest1 Rho0.0032 Delta / Theta-6.6618 CHAT Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|53.00P Delta-0.8639 Imp Vol0.2048 Bid1.75 Gamma0.1246 Theoretical2.1 Ask2.45 Theta-0.0147 Intrinsic Value1.97 Volume0 Vega0.019 Time Value-1.97 Open Interest0 Rho-0.0075 Delta / Theta58.7661
0.12	0.12%	0	0.25	1	54.00	0	0%	2.7	3.6	0
CHAT Call 54.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0.12% SymbolCHAT\|20250815\|54.00C Delta0.1104 Imp Vol0.2589 Bid0 Gamma0.0822 Theoretical0.12 Ask0.25 Theta-0.0203 Intrinsic Value-2.97 Volume1 Vega0.0167 Time Value3.09 Open Interest5 Rho0.0017 Delta / Theta-5.4393 CHAT Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250815\|54.00P Delta-0.8631 Imp Vol0.2976 Bid2.7 Gamma0.0854 Theoretical3.15 Ask3.6 Theta-0.0226 Intrinsic Value2.97 Volume0 Vega0.0193 Time Value-2.97 Open Interest0 Rho-0.0087 Delta / Theta38.1888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,008.6	+420.0	+0.96%
US 500	6,309.4	+71.4	+1.14%
FTSE 100	9,103.55	+34.97	+0.39%
DAX	23,745.46	+274.09	+1.17%
South Africa Top 40	91,247.88	+1107.33	+1.23%

Brent Oil	68.64	-1.03	-1.48%
Crude Oil WTI	66.21	-1.12	-1.66%
Gold	3,432.90	+33.10	+0.97%
Silver	37.513	+0.584	+1.58%
Copper	4.4665	+0.0310	+0.70%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5040	-0.0280	-0.62%
Germany 10Y	2.6280	-0.0480	-1.79%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.767	-0.004	-0.11%
U.S. 2Y	3.702	-0.002	-0.05%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	50.99	+1.08	+2.15%
AB FCP I Emergi.	68.150	-0.290	-0.42%
T&D Nomura Emergi.	9,759.740	-0.260	-0.00%
SVTA	7.71	0.00	0.00%
ECM Credit Fund S.	1,003.890	-0.470	-0.05%
SAMO/USD	0.002365	-0.000119	-4.79%
MYAM New Growth F.	43,492.000	+62.000	+0.14%
BlackRock Global .	51.050	-0.010	-0.02%