Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.02 +1.63 +2.57%

24/10 - Closed. Currency in USD

After Hours

64.96

-0.06

-0.09%

0:21:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 742,114
Bid/Ask: 0.00 / 0.00
Day's Range: 64.40 - 65.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.5	0	55.00	0	0%	0	4	0
CHAT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|55.00C Delta0.9746 Imp Vol0.3226 Bid8 Gamma0.0102 Theoretical10.25 Ask12.5 Theta-0.0121 Intrinsic Value10.02 Volume0 Vega0.0107 Time Value-10.02 Open Interest0 Rho0.0407 Delta / Theta-80.5513 CHAT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|55.00P Delta-0.2516 Imp Vol1.2305 Bid0 Gamma0.0144 Theoretical4 Ask4 Theta-0.1241 Intrinsic Value-10.02 Volume0 Vega0.0574 Time Value10.02 Open Interest0 Rho-0.0139 Delta / Theta2.027
0	0%	7	11.5	0	56.00	0.8	0%	0	2	0
CHAT Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|56.00C Delta0.9734 Imp Vol0.2908 Bid7 Gamma0.0117 Theoretical9.25 Ask11.5 Theta-0.0118 Intrinsic Value9.02 Volume0 Vega0.0111 Time Value-9.02 Open Interest0 Rho0.0415 Delta / Theta-82.4304 CHAT Put 56.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolCHAT\|20251121\|56.00P Delta-0.2149 Imp Vol0.8107 Bid0 Gamma0.02 Theoretical2 Ask2 Theta-0.0745 Intrinsic Value-9.02 Volume0 Vega0.0526 Time Value9.82 Open Interest10 Rho-0.011 Delta / Theta2.8828
0	0%	6	10.5	0	57.00	0	0%	0	4.1	0
CHAT Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|57.00C Delta0.972 Imp Vol0.2594 Bid6 Gamma0.0137 Theoretical8.25 Ask10.5 Theta-0.0115 Intrinsic Value8.02 Volume0 Vega0.0116 Time Value-8.02 Open Interest0 Rho0.0422 Delta / Theta-84.4218 CHAT Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|57.00P Delta-0.2781 Imp Vol1.1187 Bid0 Gamma0.0167 Theoretical4.1 Ask4.1 Theta-0.1185 Intrinsic Value-8.02 Volume0 Vega0.0604 Time Value8.02 Open Interest0 Rho-0.0151 Delta / Theta2.3474
					65.02	Price @ Oct 24, 2025 21:07 GMT
2.05	46.43%	1.65	2.2	88	66.00	0	0%	2.5	5.5	0
CHAT Call 66.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 46.43% SymbolCHAT\|20251121\|66.00C Delta0.4676 Imp Vol0.3346 Bid1.65 Gamma0.066 Theoretical2.05 Ask2.2 Theta-0.046 Intrinsic Value-0.98 Volume88 Vega0.0716 Time Value3.03 Open Interest97 Rho0.0218 Delta / Theta-10.175 CHAT Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|66.00P Delta-0.5095 Imp Vol0.4962 Bid2.5 Gamma0.0449 Theoretical4 Ask5.5 Theta-0.0601 Intrinsic Value0.98 Volume0 Vega0.0718 Time Value-0.98 Open Interest0 Rho-0.0237 Delta / Theta8.4729
1.4	0%	0	2	0	67.00	0	0%	1.5	6	0
CHAT Call 67.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolCHAT\|20251121\|67.00C Delta0.421 Imp Vol0.3842 Bid0 Gamma0.0565 Theoretical2 Ask2 Theta-0.0512 Intrinsic Value-1.98 Volume0 Vega0.0704 Time Value3.38 Open Interest2 Rho0.0195 Delta / Theta-8.229 CHAT Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|67.00P Delta-0.5849 Imp Vol0.3783 Bid1.5 Gamma0.0577 Theoretical3.75 Ask6 Theta-0.0436 Intrinsic Value1.98 Volume0 Vega0.0701 Time Value-1.98 Open Interest0 Rho-0.0259 Delta / Theta13.4221
0	0%	0	4.5	0	68.00	0	0%	2	6.5	0
CHAT Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|68.00C Delta0.4676 Imp Vol0.7893 Bid0 Gamma0.028 Theoretical4.5 Ask4.5 Theta-0.1038 Intrinsic Value-2.98 Volume0 Vega0.0716 Time Value2.98 Open Interest0 Rho0.0199 Delta / Theta-4.5037 CHAT Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20251121\|68.00P Delta-0.6515 Imp Vol0.3557 Bid2 Gamma0.0585 Theoretical4.25 Ask6.5 Theta-0.0382 Intrinsic Value2.98 Volume0 Vega0.0664 Time Value-2.98 Open Interest0 Rho-0.0273 Delta / Theta17.0548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	65.02	+1.63	+2.57%
UK Emissions Allo.	54.29	-0.52	-0.95%
BlackRock Strateg.	116.950	+0.340	+0.29%
BMET	0.0700	-0.0050	-6.67%
JHancock Multiman.	12.44	+0.02	+0.16%
MANULIFE TEDA Blu.	1.458	+0.065	+4.67%
The S&P-JPX JGB V.	3.17	-0.05	-1.55%
ARCB	74.56	+1.36	+1.86%