Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.03 -4.26 -5.11%

16/10 - Closed. Currency in USD

After Hours

79.15

+0.12

+0.15%

0:40:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 498,716
Bid/Ask: 0.00 / 0.00
Day's Range: 78.55 - 82.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.4	0	75.00	1.7	36%	1.4	2.15	22
CHAT Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|75.00C Delta0.6755 Imp Vol0.4797 Bid5.7 Gamma0.0306 Theoretical7.05 Ask8.4 Theta-0.0654 Intrinsic Value4.04 Volume0 Vega0.0881 Time Value-4.04 Open Interest0 Rho0.0444 Delta / Theta-10.3268 CHAT Put 75.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 36% SymbolCHAT\|20261120\|75.00P Delta-0.293 Imp Vol0.3708 Bid1.4 Gamma0.038 Theoretical1.78 Ask2.15 Theta-0.0422 Intrinsic Value-4.04 Volume22 Vega0.0842 Time Value5.74 Open Interest7 Rho-0.0211 Delta / Theta6.9455
0	0%	5	7.4	0	76.00	2.04	0%	1.7	2.35	1
CHAT Call 76.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|76.00C Delta0.6477 Imp Vol0.4523 Bid5 Gamma0.0335 Theoretical6.2 Ask7.4 Theta-0.0636 Intrinsic Value3.04 Volume0 Vega0.0909 Time Value-3.04 Open Interest0 Rho0.0432 Delta / Theta-10.1766 CHAT Put 76.00 Exp: Nov 20, 2026 Last: 2.04 Chg.: 0% SymbolCHAT\|20261120\|76.00P Delta-0.3303 Imp Vol0.3591 Bid1.7 Gamma0.0414 Theoretical2.03 Ask2.35 Theta-0.0428 Intrinsic Value-3.04 Volume1 Vega0.0887 Time Value5.08 Open Interest7 Rho-0.0236 Delta / Theta7.7186
5.2	0%	4.4	5.4	2	77.00	2.2	0%	1.65	2.7	2
CHAT Call 77.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 0% SymbolCHAT\|20261120\|77.00C Delta0.625 Imp Vol0.3745 Bid4.4 Gamma0.0414 Theoretical4.9 Ask5.4 Theta-0.0545 Intrinsic Value2.04 Volume2 Vega0.0928 Time Value3.16 Open Interest0 Rho0.0427 Delta / Theta-11.4604 CHAT Put 77.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolCHAT\|20261120\|77.00P Delta-0.3679 Imp Vol0.3329 Bid1.65 Gamma0.0465 Theoretical2.18 Ask2.7 Theta-0.0409 Intrinsic Value-2.04 Volume2 Vega0.0922 Time Value4.24 Open Interest0 Rho-0.0258 Delta / Theta8.995
					79.04	Price @ Oct 16, 2026 20:04 GMT
3.2	0%	2.7	3.8	1	80.00	3.7	0%	3.5	4.1	21
CHAT Call 80.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolCHAT\|20261120\|80.00C Delta0.4941 Imp Vol0.3631 Bid2.7 Gamma0.0449 Theoretical3.25 Ask3.8 Theta-0.0546 Intrinsic Value-0.96 Volume1 Vega0.0977 Time Value4.16 Open Interest1 Rho0.0343 Delta / Theta-9.0545 CHAT Put 80.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolCHAT\|20261120\|80.00P Delta-0.5117 Imp Vol0.3518 Bid3.5 Gamma0.0467 Theoretical3.8 Ask4.1 Theta-0.045 Intrinsic Value0.96 Volume21 Vega0.0975 Time Value2.74 Open Interest6 Rho-0.0349 Delta / Theta11.3666
0	0%	2.3	2.75	0	81.00	0	0%	2.3	4.5	0
CHAT Call 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|81.00C Delta0.4415 Imp Vol0.3322 Bid2.3 Gamma0.0485 Theoretical2.53 Ask2.75 Theta-0.0494 Intrinsic Value-1.96 Volume0 Vega0.0966 Time Value1.96 Open Interest0 Rho0.0311 Delta / Theta-8.9406 CHAT Put 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|81.00P Delta-0.5974 Imp Vol0.2497 Bid2.3 Gamma0.0643 Theoretical3.4 Ask4.5 Theta-0.0294 Intrinsic Value1.96 Volume0 Vega0.0944 Time Value-1.96 Open Interest4 Rho-0.0373 Delta / Theta20.3022
0	0%	1.8	2.35	0	82.00	3.84	0%	2.75	5.2	0
CHAT Call 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|82.00C Delta0.3916 Imp Vol0.3244 Bid1.8 Gamma0.0484 Theoretical2.08 Ask2.35 Theta-0.0467 Intrinsic Value-2.96 Volume0 Vega0.094 Time Value2.96 Open Interest0 Rho0.0277 Delta / Theta-8.3782 CHAT Put 82.00 Exp: Nov 20, 2026 Last: 3.84 Chg.: 0% SymbolCHAT\|20261120\|82.00P Delta-0.6664 Imp Vol0.2407 Bid2.75 Gamma0.0631 Theoretical3.98 Ask5.2 Theta-0.0259 Intrinsic Value2.96 Volume0 Vega0.0886 Time Value0.88 Open Interest7 Rho-0.0396 Delta / Theta25.6942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	79.03	-4.26	-5.11%
002449	6.21	+0.04	+0.65%
600222	7.12	+0.08	+1.14%