Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.28 0.00 0.00%

25/08 - Closed. Currency in USD

After Hours

54.00

+0.72

+1.35%

0:17:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 246,459
Bid/Ask: 0.00 / 0.00
Day's Range: 52.83 - 53.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	26.8	0	27.00	0	0%	0	2.2	0
CHAT Call 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250919\|27.00C Delta0.961 Imp Vol1.693 Bid25.8 Gamma0.0036 Theoretical26.8 Ask26.8 Theta-0.0428 Intrinsic Value26.28 Volume0 Vega0.0118 Time Value-26.28 Open Interest0 Rho0.0167 Delta / Theta-22.4764 CHAT Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250919\|27.00P Delta-0.0665 Imp Vol2.1312 Bid0 Gamma0.0043 Theoretical1.1 Ask2.2 Theta-0.0762 Intrinsic Value-26.28 Volume0 Vega0.018 Time Value26.28 Open Interest0 Rho-0.0029 Delta / Theta0.8726
0	0%	24.8	25.8	0	28.00	0	0%	0	2.2	0
CHAT Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250919\|28.00C Delta0.9593 Imp Vol1.6127 Bid24.8 Gamma0.0039 Theoretical25.8 Ask25.8 Theta-0.0423 Intrinsic Value25.28 Volume0 Vega0.0122 Time Value-25.28 Open Interest1 Rho0.0173 Delta / Theta-22.662 CHAT Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250919\|28.00P Delta-0.0697 Imp Vol2.0374 Bid0 Gamma0.0047 Theoretical1.1 Ask2.2 Theta-0.0755 Intrinsic Value-25.28 Volume0 Vega0.0187 Time Value25.28 Open Interest0 Rho-0.003 Delta / Theta0.9228
0	0%	22	24.9	0	29.00	0	0%	0	2.2	0
CHAT Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250919\|29.00C Delta0.9517 Imp Vol1.6104 Bid22 Gamma0.0045 Theoretical24.9 Ask24.9 Theta-0.0482 Intrinsic Value24.28 Volume0 Vega0.014 Time Value-24.28 Open Interest0 Rho0.0177 Delta / Theta-19.7602 CHAT Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250919\|29.00P Delta-0.073 Imp Vol1.9469 Bid0 Gamma0.0051 Theoretical1.1 Ask2.2 Theta-0.0747 Intrinsic Value-24.28 Volume0 Vega0.0193 Time Value24.28 Open Interest0 Rho-0.0031 Delta / Theta0.9766
					53.28	Price @ Aug 25, 2025 21:07 GMT
1.13	13%	0	1.35	1	54.00	1.7	0%	1.45	1.95	0
CHAT Call 54.00 Exp: Sep 19, 2025 Last: 1.13 Chg.: 13% SymbolCHAT\|20250919\|54.00C Delta0.4491 Imp Vol0.249 Bid0 Gamma0.114 Theoretical1.13 Ask1.35 Theta-0.0302 Intrinsic Value-0.72 Volume1 Vega0.0552 Time Value1.85 Open Interest19 Rho0.0156 Delta / Theta-14.8801 CHAT Put 54.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolCHAT\|20250919\|54.00P Delta-0.5576 Imp Vol0.248 Bid1.45 Gamma0.1156 Theoretical1.7 Ask1.95 Theta-0.0243 Intrinsic Value0.72 Volume0 Vega0.0549 Time Value0.98 Open Interest3 Rho-0.0171 Delta / Theta22.9737
0.69	-8%	0.45	0.9	1	55.00	2.42	0%	0	2.65	2
CHAT Call 55.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: -8% SymbolCHAT\|20250919\|55.00C Delta0.3307 Imp Vol0.2349 Bid0.45 Gamma0.1107 Theoretical0.69 Ask0.9 Theta-0.0258 Intrinsic Value-1.72 Volume1 Vega0.0505 Time Value2.41 Open Interest166 Rho0.0116 Delta / Theta-12.8415 CHAT Put 55.00 Exp: Sep 19, 2025 Last: 2.42 Chg.: 0% SymbolCHAT\|20250919\|55.00P Delta-0.6568 Imp Vol0.2644 Bid0 Gamma0.1015 Theoretical2.42 Ask2.65 Theta-0.0237 Intrinsic Value1.72 Volume2 Vega0.0511 Time Value0.7 Open Interest1 Rho-0.0192 Delta / Theta27.7359
0.11	10%	0	0.45	2	60.00	8.29	0%	6.3	8.6	0
CHAT Call 60.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 10% SymbolCHAT\|20250919\|60.00C Delta0.0651 Imp Vol0.2854 Bid0 Gamma0.0319 Theoretical0.11 Ask0.45 Theta-0.0105 Intrinsic Value-6.72 Volume2 Vega0.0177 Time Value6.83 Open Interest187 Rho0.0023 Delta / Theta-6.1984 CHAT Put 60.00 Exp: Sep 19, 2025 Last: 8.29 Chg.: 0% SymbolCHAT\|20250919\|60.00P Delta-0.7852 Imp Vol0.5271 Bid6.3 Gamma0.0404 Theoretical7.45 Ask8.6 Theta-0.0387 Intrinsic Value6.72 Volume0 Vega0.0406 Time Value1.57 Open Interest1 Rho-0.0235 Delta / Theta20.2916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,237.5	-45.0	-0.10%
US 500	6,432.0	-7.3	-0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.89	-0.33	-0.48%
Crude Oil WTI	64.43	-0.37	-0.57%
Gold	3,426.85	+9.35	+0.27%
Silver	38.755	+0.052	+0.13%
Copper	4.5497	+0.0174	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.782	-0.005	-0.13%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	53.28	0.00	0.00%
KBC-GOLDSTATE Con.	1.818	+0.020	+1.10%
ABS	4.120	+0.070	+1.73%
AXA Framlington H.	3.93	+0.02	+0.61%
HDFC Cash Managem.	5,783.713	+2.612	+0.05%
CAR_u	40.96	-0.41	-0.99%
POA/BNB	0.000921	+0.000004	+0.44%
2801	19.50	0.00	0.00%