Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.25 -0.16 -0.35%

20:59:59 - Closed. Currency in USD

After Hours

45.90

+0.65

+1.44%

21:49:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 106,452
Bid/Ask: 0.00 / 0.00
Day's Range: 45.10 - 45.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	18.6	0	27.00	0	0%	0	2.1	0
CHAT Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00C Delta0.9741 Imp Vol1.8237 Bid18.1 Gamma0.0047 Theoretical18.35 Ask18.6 Theta-0.0463 Intrinsic Value18.24 Volume0 Vega0.0043 Time Value-18.24 Open Interest0 Rho0.0063 Delta / Theta-21.0214 CHAT Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|27.00P Delta-0.0888 Imp Vol2.9398 Bid0 Gamma0.0077 Theoretical1.05 Ask2.1 Theta-0.1857 Intrinsic Value-18.24 Volume0 Vega0.0114 Time Value18.24 Open Interest0 Rho-0.0011 Delta / Theta0.478
0	0%	16.8	17.6	0	28.00	0	0%	0	2.1	0
CHAT Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00C Delta0.9462 Imp Vol2.1164 Bid16.8 Gamma0.0073 Theoretical17.6 Ask17.6 Theta-0.0942 Intrinsic Value17.24 Volume0 Vega0.0078 Time Value-17.24 Open Interest0 Rho0.0062 Delta / Theta-10.0479 CHAT Put 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|28.00P Delta-0.0939 Imp Vol2.7782 Bid0 Gamma0.0085 Theoretical1.05 Ask2.1 Theta-0.1829 Intrinsic Value-17.24 Volume0 Vega0.0119 Time Value17.24 Open Interest0 Rho-0.0012 Delta / Theta0.5133
0	0%	16.1	16.6	0	29.00	0	0%	0	2.1	0
CHAT Call 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00C Delta0.971 Imp Vol1.599 Bid16.1 Gamma0.0058 Theoretical16.35 Ask16.6 Theta-0.045 Intrinsic Value16.24 Volume0 Vega0.0047 Time Value-16.24 Open Interest0 Rho0.0068 Delta / Theta-21.5901 CHAT Put 29.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|29.00P Delta-0.0994 Imp Vol2.6217 Bid0 Gamma0.0094 Theoretical1.05 Ask2.1 Theta-0.1799 Intrinsic Value-16.24 Volume0 Vega0.0124 Time Value16.24 Open Interest0 Rho-0.0013 Delta / Theta0.5523
					45.24	Price @ Jun 11, 2025 20:04 GMT
0.45	0%	0	0.45	0	46.00	0	0%	0	1.5	0
CHAT Call 46.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolCHAT\|20250620\|46.00C Delta0.2829 Imp Vol0.1831 Bid0 Gamma0.2605 Theoretical0.22 Ask0.45 Theta-0.0259 Intrinsic Value-0.76 Volume0 Vega0.024 Time Value1.21 Open Interest16 Rho0.0031 Delta / Theta-10.9237 CHAT Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|46.00P Delta-0.6046 Imp Vol0.3734 Bid0 Gamma0.1462 Theoretical1.5 Ask1.5 Theta-0.0538 Intrinsic Value0.76 Volume0 Vega0.0273 Time Value-0.76 Open Interest0 Rho-0.0058 Delta / Theta11.2301
0.17	0%	0	0.25	0	47.00	0	0%	0	2.3	0
CHAT Call 47.00 Exp: Jun 20, 2025 Last: 0.17 Chg.: 0% SymbolCHAT\|20250620\|47.00C Delta0.1494 Imp Vol0.2315 Bid0 Gamma0.1416 Theoretical0.13 Ask0.25 Theta-0.022 Intrinsic Value-1.76 Volume0 Vega0.0165 Time Value1.93 Open Interest1 Rho0.0016 Delta / Theta-6.7897 CHAT Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|47.00P Delta-0.7122 Imp Vol0.4185 Bid0 Gamma0.1157 Theoretical2.3 Ask2.3 Theta-0.053 Intrinsic Value1.76 Volume0 Vega0.0242 Time Value-1.76 Open Interest0 Rho-0.0066 Delta / Theta13.4368
0	0%	0	0.4	0	48.00	0	0%	2.45	3.3	0
CHAT Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00C Delta0.1537 Imp Vol0.361 Bid0 Gamma0.0925 Theoretical0.2 Ask0.4 Theta-0.0345 Intrinsic Value-2.76 Volume0 Vega0.0168 Time Value2.76 Open Interest0 Rho0.0017 Delta / Theta-4.4519 CHAT Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250620\|48.00P Delta-0.9146 Imp Vol0.2845 Bid2.45 Gamma0.0801 Theoretical2.88 Ask3.3 Theta-0.0146 Intrinsic Value2.76 Volume0 Vega0.0109 Time Value-2.76 Open Interest0 Rho-0.0055 Delta / Theta62.7532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,856.6	-10.3	-0.02%
US 500	6,022.7	-16.1	-0.27%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,976.11	-11.45	-0.05%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	69.92	+3.05	+4.56%
Crude Oil WTI	68.28	+3.30	+5.08%
Gold	3,375.97	+32.57	+0.97%
Silver	36.360	-0.282	-0.77%
Copper	4.8058	-0.0942	-1.92%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5290	-0.0080	-0.32%
U.S. 10Y	4.424	-0.049	-1.10%
U.S. 5Y	4.021	-0.063	-1.54%
U.S. 2Y	3.956	-0.056	-1.40%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	45.25	-0.16	-0.35%
Switzerland 1W	-0.005	-0.035	-116.67%
Global Marathon I.	32.902	-0.086	-0.26%
iShares Governmen.	103.11	+0.30	+0.29%
CURUBIBIU FUNDO D.	3.028	+0.004	+0.13%
AXA IM ACT Biodiv.	11.79	0.00	0.00%
JUMBO 25 Retireme.	28.734	+0.163	+0.57%
Robeco Global Con.	305.530	+2.050	+0.68%