Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.56 +2.26 +3.46%

06/11 - Closed. Currency in USD

After Hours

69.00

+1.44

+2.13%

1:44:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 465,478
Bid/Ask: 0.00 / 0.00
Day's Range: 66.85 - 69.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.7	0	60.00	0	0%	0	2.8	0
CHAT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|60.00C Delta0.831 Imp Vol0.6989 Bid7.6 Gamma0.0272 Theoretical8.65 Ask9.7 Theta-0.0885 Intrinsic Value7.83 Volume0 Vega0.0334 Time Value-7.83 Open Interest0 Rho0.0183 Delta / Theta-9.3956 CHAT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|60.00P Delta-0.2059 Imp Vol0.841 Bid0 Gamma0.0256 Theoretical1.4 Ask2.8 Theta-0.1119 Intrinsic Value-7.83 Volume0 Vega0.0377 Time Value7.83 Open Interest0 Rho-0.0053 Delta / Theta1.8399
0	0%	6.8	8.9	0	61.00	0.8	0%	0	2	1
CHAT Call 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|61.00C Delta0.8007 Imp Vol0.6923 Bid6.8 Gamma0.0304 Theoretical7.85 Ask8.9 Theta-0.0965 Intrinsic Value6.83 Volume0 Vega0.037 Time Value-6.83 Open Interest0 Rho0.0178 Delta / Theta-8.3009 CHAT Put 61.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolCHAT\|20261120\|61.00P Delta-0.1923 Imp Vol0.6674 Bid0 Gamma0.0309 Theoretical1 Ask2 Theta-0.085 Intrinsic Value-6.83 Volume1 Vega0.0362 Time Value7.63 Open Interest0 Rho-0.0049 Delta / Theta2.2623
0	0%	6	8.1	0	62.00	0	0%	0.05	3	0
CHAT Call 62.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|62.00C Delta0.7695 Imp Vol0.6776 Bid6 Gamma0.0339 Theoretical7.05 Ask8.1 Theta-0.1023 Intrinsic Value5.83 Volume0 Vega0.0403 Time Value-5.83 Open Interest0 Rho0.0173 Delta / Theta-7.5219 CHAT Put 62.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|62.00P Delta-0.2454 Imp Vol0.7348 Bid0.05 Gamma0.0323 Theoretical1.52 Ask3 Theta-0.1077 Intrinsic Value-5.83 Volume0 Vega0.0417 Time Value5.83 Open Interest0 Rho-0.0063 Delta / Theta2.2787
					67.83	Price @ Nov 06, 2026 20:05 GMT
0	0%	2.1	4.4	0	68.00	0	0%	2.3	4.5	0
CHAT Call 68.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|68.00C Delta0.514 Imp Vol0.6355 Bid2.1 Gamma0.0474 Theoretical3.25 Ask4.4 Theta-0.1233 Intrinsic Value-0.17 Volume0 Vega0.0528 Time Value0.17 Open Interest0 Rho0.0121 Delta / Theta-4.1697 CHAT Put 68.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|68.00P Delta-0.4881 Imp Vol0.6193 Bid2.3 Gamma0.0487 Theoretical3.4 Ask4.5 Theta-0.1135 Intrinsic Value0.17 Volume0 Vega0.0528 Time Value-0.17 Open Interest0 Rho-0.012 Delta / Theta4.2993
0	0%	1.05	3.9	0	69.00	0	0%	2.65	5.1	0
CHAT Call 69.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|69.00C Delta0.4584 Imp Vol0.5719 Bid1.05 Gamma0.0524 Theoretical2.47 Ask3.9 Theta-0.1104 Intrinsic Value-1.17 Volume0 Vega0.0526 Time Value1.17 Open Interest0 Rho0.0109 Delta / Theta-4.1506 CHAT Put 69.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261120\|69.00P Delta-0.5384 Imp Vol0.6032 Bid2.65 Gamma0.0498 Theoretical3.87 Ask5.1 Theta-0.1097 Intrinsic Value1.17 Volume0 Vega0.0526 Time Value-1.17 Open Interest0 Rho-0.0131 Delta / Theta4.9083
1.9	11.76%	1.5	3.6	1	70.00	4.21	-30.98%	3.8	4.9	10
CHAT Call 70.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 11.76% SymbolCHAT\|20261120\|70.00C Delta0.4266 Imp Vol0.6616 Bid1.5 Gamma0.0447 Theoretical2.55 Ask3.6 Theta-0.1256 Intrinsic Value-2.17 Volume1 Vega0.052 Time Value4.07 Open Interest2 Rho0.0101 Delta / Theta-3.3965 CHAT Put 70.00 Exp: Nov 20, 2026 Last: 4.21 Chg.: -30.98% SymbolCHAT\|20261120\|70.00P Delta-0.5924 Imp Vol0.5774 Bid3.8 Gamma0.0509 Theoretical4.35 Ask4.9 Theta-0.1021 Intrinsic Value2.17 Volume10 Vega0.0514 Time Value2.04 Open Interest85 Rho-0.0142 Delta / Theta5.8023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	67.56	+2.26	+3.46%
HOCPY	143.70	-2.20	-1.51%
4769	1,080.0	-9.0	-0.83%
ARCA Networking	2,861.69	+111.31	+4.05%
CMW	0.365	+0.005	+1.39%
ECNP	0.67	0.00	0.00%