Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.75 -1.30 -3.02%

21/02 - Closed. Currency in USD

Pre Market

43.19

+1.44

+3.45%

23/02

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 183,381
Bid/Ask: 0.00 / 0.00
Day's Range: 41.63 - 43.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.31	0%	17.7	19.8	0	25.00	0	0%	0	2.25	0
CHAT Call 25.00 Exp: Mar 21, 2025 Last: 15.31 Chg.: 0% SymbolCHAT\|20250321\|25.00C Delta0.9167 Imp Vol1.4771 Bid17.7 Gamma0.0076 Theoretical18.75 Ask19.8 Theta-0.0441 Intrinsic Value17.6 Volume0 Vega0.0208 Time Value-2.29 Open Interest1 Rho0.0207 Delta / Theta-20.8073 CHAT Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|25.00P Delta-0.0913 Imp Vol1.5623 Bid0 Gamma0.0077 Theoretical1.13 Ask2.25 Theta-0.0465 Intrinsic Value-17.6 Volume0 Vega0.0223 Time Value17.6 Open Interest0 Rho-0.0047 Delta / Theta1.9607
0	0%	16.7	17.3	0	26.00	0	0%	0	2.25	0
CHAT Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|26.00C Delta0.9668 Imp Vol0.9319 Bid16.7 Gamma0.0058 Theoretical17 Ask17.3 Theta-0.0156 Intrinsic Value16.6 Volume0 Vega0.0101 Time Value-16.6 Open Interest0 Rho0.0246 Delta / Theta-62.0003 CHAT Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|26.00P Delta-0.0967 Imp Vol1.4739 Bid0 Gamma0.0086 Theoretical1.13 Ask2.25 Theta-0.0458 Intrinsic Value-16.6 Volume0 Vega0.0233 Time Value16.6 Open Interest0 Rho-0.0049 Delta / Theta2.1118
0	0%	15.7	16	0	27.00	0	0%	0	2.25	0
CHAT Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|27.00C Delta0.9904 Imp Vol0.6488 Bid15.7 Gamma0.0029 Theoretical15.85 Ask16 Theta-0.0062 Intrinsic Value15.6 Volume0 Vega0.0035 Time Value-15.6 Open Interest0 Rho0.0268 Delta / Theta-159.0826 CHAT Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|27.00P Delta-0.1026 Imp Vol1.3886 Bid0 Gamma0.0095 Theoretical1.13 Ask2.25 Theta-0.045 Intrinsic Value-15.6 Volume0 Vega0.0243 Time Value15.6 Open Interest0 Rho-0.0051 Delta / Theta2.2793
					42.6	Price @ Feb 12, 2025 21:06 GMT
1.3	0%	0	2.35	0	43.00	0	0%	0	1.7	0
CHAT Call 43.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolCHAT\|20250321\|43.00C Delta0.5002 Imp Vol0.2264 Bid0 Gamma0.1297 Theoretical1.18 Ask2.35 Theta-0.019 Intrinsic Value-0.4 Volume0 Vega0.0542 Time Value1.7 Open Interest13 Rho0.0205 Delta / Theta-26.3095 CHAT Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|43.00P Delta-0.529 Imp Vol0.1427 Bid0 Gamma0.2107 Theoretical0.85 Ask1.7 Theta-0.0082 Intrinsic Value0.4 Volume0 Vega0.0537 Time Value-0.4 Open Interest0 Rho-0.0178 Delta / Theta64.2347
1.1	0%	0	0.85	0	44.00	0	0%	0	3	0
CHAT Call 44.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolCHAT\|20250321\|44.00C Delta0.3146 Imp Vol0.158 Bid0 Gamma0.1653 Theoretical0.43 Ask0.85 Theta-0.0119 Intrinsic Value-1.4 Volume0 Vega0.0483 Time Value2.5 Open Interest2 Rho0.0132 Delta / Theta-26.5096 CHAT Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|44.00P Delta-0.7357 Imp Vol0.1428 Bid0 Gamma0.1769 Theoretical1.5 Ask3 Theta-0.006 Intrinsic Value1.4 Volume0 Vega0.0434 Time Value-1.4 Open Interest0 Rho-0.0197 Delta / Theta121.6364
0.5	0%	0	0.55	0	45.00	0	0%	2.4	2.75	0
CHAT Call 45.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolCHAT\|20250321\|45.00C Delta0.2068 Imp Vol0.1783 Bid0 Gamma0.1178 Theoretical0.28 Ask0.55 Theta-0.0104 Intrinsic Value-2.4 Volume0 Vega0.0388 Time Value2.9 Open Interest3 Rho0.0087 Delta / Theta-19.9173 CHAT Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|45.00P Delta-0.7665 Imp Vol0.2157 Bid2.4 Gamma0.1085 Theoretical2.58 Ask2.75 Theta-0.0093 Intrinsic Value2.4 Volume0 Vega0.041 Time Value-2.4 Open Interest0 Rho-0.0221 Delta / Theta82.0903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.30	+1.83	+0.05%
NSE All Share	108,552.63	+55.23	+0.05%
US 30	43,734.5	+306.5	+0.71%
US 500	6,044.9	+31.7	+0.53%
FTSE 100	8,684.59	+25.22	+0.29%
DAX	22,487.54	+223.25	+1.00%
South Africa Top 40	80,583.60	-808.16	-0.99%

Brent Oil	74.18	+0.13	+0.18%
Crude Oil WTI	70.52	+0.12	+0.17%
Gold	2,956.01	+2.81	+0.10%
Silver	32.853	-0.160	-0.48%
Copper	4.5835	-0.0320	-0.69%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-0.00	0.00%

Nigeria 10Y	19.565	0.000	0.00%
Nigeria 2Y	26.197	+0.000	+0.00%
U.K. 10Y	4.6220	+0.0480	+1.05%
Germany 10Y	2.4740	+0.0100	+0.41%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 5Y	4.280	+0.022	+0.52%
U.S. 2Y	4.217	+0.025	+0.60%

Fidelitybk	18.250	-0.050	-0.27%
Zenith Bank	49.50	+0.10	+0.20%
UBA	37.80	+0.30	+0.80%
First HoldCo	30.65	-0.05	-0.16%
Guaranty Trust Holding	63.00	-0.05	-0.08%
Sterling Bank	5.930	-0.020	-0.34%
Dangote Cement	447.00	-33.00	-6.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	41.75	-1.30	-3.02%