Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.98 +0.72 +0.78%

25/09 - Closed. Currency in USD

After Hours

91.75

-1.23

-1.32%

0:52:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 162,993
Bid/Ask: 0.00 / 0.00
Day's Range: 92.25 - 93.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.6	0	75.00	0	0%	0	0.45	0
CHAT Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|75.00C Delta0.9737 Imp Vol0.4834 Bid17.1 Gamma0.0056 Theoretical18.35 Ask19.6 Theta-0.0234 Intrinsic Value17.97 Volume0 Vega0.0136 Time Value-17.97 Open Interest0 Rho0.0416 Delta / Theta-41.6985 CHAT Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|75.00P Delta-0.0428 Imp Vol0.5496 Bid0 Gamma0.0074 Theoretical0.22 Ask0.45 Theta-0.0262 Intrinsic Value-17.97 Volume0 Vega0.0203 Time Value17.97 Open Interest10 Rho-0.0023 Delta / Theta1.635
0	0%	12.9	15.4	0	79.00	0	0%	0	0.75	0
CHAT Call 79.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|79.00C Delta0.9979 Imp Vol0.2442 Bid12.9 Gamma0.0012 Theoretical14.25 Ask15.4 Theta-0.0092 Intrinsic Value13.97 Volume0 Vega0.0015 Time Value-13.97 Open Interest1 Rho0.0452 Delta / Theta-108.0579 CHAT Put 79.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|79.00P Delta-0.0726 Imp Vol0.4952 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-13.97 Volume0 Vega0.0308 Time Value13.97 Open Interest11 Rho-0.0038 Delta / Theta2.0369
0	0%	12.2	14.5	0	80.00	0.17	0%	0	0.75	1
CHAT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|80.00C Delta0.9682 Imp Vol0.3533 Bid12.2 Gamma0.0091 Theoretical13.35 Ask14.5 Theta-0.0216 Intrinsic Value12.97 Volume0 Vega0.016 Time Value-12.97 Open Interest1 Rho0.0442 Delta / Theta-44.8119 CHAT Put 80.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 0% SymbolCHAT\|20261016\|80.00P Delta-0.0766 Imp Vol0.466 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-12.97 Volume1 Vega0.0321 Time Value13.14 Open Interest10 Rho-0.004 Delta / Theta2.1956
					92.97	Price @ Sep 25, 2026 20:04 GMT
3.3	0%	2.7	3.3	70	93.00	0	0%	2.3	3.4	0
CHAT Call 93.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolCHAT\|20261016\|93.00C Delta0.5308 Imp Vol0.3216 Bid2.7 Gamma0.0554 Theoretical3 Ask3.3 Theta-0.0729 Intrinsic Value-0.03 Volume70 Vega0.0888 Time Value3.33 Open Interest86 Rho0.0267 Delta / Theta-7.2785 CHAT Put 93.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|93.00P Delta-0.4719 Imp Vol0.3344 Bid2.3 Gamma0.0536 Theoretical2.85 Ask3.4 Theta-0.0665 Intrinsic Value0.03 Volume0 Vega0.0888 Time Value-0.03 Open Interest0 Rho-0.0227 Delta / Theta7.0991
2.45	33.15%	2.25	2.65	3	94.00	0	0%	2.7	3.4	0
CHAT Call 94.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: 33.15% SymbolCHAT\|20261016\|94.00C Delta0.474 Imp Vol0.3127 Bid2.25 Gamma0.057 Theoretical2.45 Ask2.65 Theta-0.0706 Intrinsic Value-1.03 Volume3 Vega0.0889 Time Value3.48 Open Interest84 Rho0.024 Delta / Theta-6.7128 CHAT Put 94.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|94.00P Delta-0.5324 Imp Vol0.2973 Bid2.7 Gamma0.0604 Theoretical3.05 Ask3.4 Theta-0.0581 Intrinsic Value1.03 Volume0 Vega0.0887 Time Value-1.03 Open Interest0 Rho-0.0251 Delta / Theta9.1618
2.02	35.57%	1.8	2.25	11	95.00	0	0%	3.5	4	0
CHAT Call 95.00 Exp: Oct 16, 2026 Last: 2.02 Chg.: 35.57% SymbolCHAT\|20261016\|95.00C Delta0.4179 Imp Vol0.3117 Bid1.8 Gamma0.0561 Theoretical2.03 Ask2.25 Theta-0.0686 Intrinsic Value-2.03 Volume11 Vega0.0872 Time Value4.05 Open Interest59 Rho0.0212 Delta / Theta-6.091 CHAT Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|95.00P Delta-0.5867 Imp Vol0.3101 Bid3.5 Gamma0.0568 Theoretical3.75 Ask4 Theta-0.0591 Intrinsic Value2.03 Volume0 Vega0.0868 Time Value-2.03 Open Interest0 Rho-0.0272 Delta / Theta9.9332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	92.98	+0.72	+0.78%
	GALR	1,148.60	+31.50	+2.82%