Breaking News

Xtrackers Semiconductor Select Equity ETF (CHPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.72 -0.91 -1.95%

21:59:59 - Closed. Currency in USD

After Hours

45.72

-0.00

-0.00%

22:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Asset Class: Equity

Volume: 11,938
Bid/Ask: 0.00 / 0.00
Day's Range: 45.35 - 46.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Semiconductor Select Equity Options Chain

Get free option data for CHPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Semiconductor Select Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.6	0	33.00	0	0%	0	1.35	0
CHPS Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|33.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value12.77 Volume0 Vega0 Time Value-12.77 Open Interest0 Rho0 Delta / Theta0 CHPS Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|33.00P Delta-0.1264 Imp Vol1.7115 Bid0 Gamma0.0115 Theoretical1.35 Ask1.35 Theta-0.103 Intrinsic Value-12.77 Volume0 Vega0.0218 Time Value12.77 Open Interest0 Rho-0.0033 Delta / Theta1.2277
0	0%	12	14.6	0	34.00	0	0%	0	1.35	0
CHPS Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|34.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value-11.77 Open Interest0 Rho0 Delta / Theta0 CHPS Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|34.00P Delta-0.1338 Imp Vol1.6108 Bid0 Gamma0.0128 Theoretical1.35 Ask1.35 Theta-0.1008 Intrinsic Value-11.77 Volume0 Vega0.0227 Time Value11.77 Open Interest0 Rho-0.0035 Delta / Theta1.3282
0	0%	11	13.6	0	35.00	0	0%	0	1.35	0
CHPS Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|35.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value10.77 Volume0 Vega0 Time Value-10.77 Open Interest0 Rho0 Delta / Theta0 CHPS Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|35.00P Delta-0.1419 Imp Vol1.5122 Bid0 Gamma0.0141 Theoretical1.35 Ask1.35 Theta-0.0984 Intrinsic Value-10.77 Volume0 Vega0.0236 Time Value10.77 Open Interest0 Rho-0.0036 Delta / Theta1.4422
					45.77	Price @ Nov 06, 2025 18:45 GMT
0	0%	1.35	3.4	0	46.00	0	0%	0	1.9	0
CHPS Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|46.00C Delta0.6567 Imp Vol0.3791 Bid1.35 Gamma0.0923 Theoretical2.38 Ask3.4 Theta-0.0437 Intrinsic Value-0.23 Volume0 Vega0.0387 Time Value0.23 Open Interest0 Rho0.0142 Delta / Theta-15.0118 CHPS Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|46.00P Delta-0.3866 Imp Vol0.616 Bid0 Gamma0.0592 Theoretical1.9 Ask1.9 Theta-0.0669 Intrinsic Value0.23 Volume0 Vega0.0402 Time Value-0.23 Open Interest0 Rho-0.0087 Delta / Theta5.7756
0	0%	0.3	2.8	0	47.00	0	0%	0	2.2	0
CHPS Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|47.00C Delta0.5641 Imp Vol0.3186 Bid0.3 Gamma0.1176 Theoretical1.55 Ask2.8 Theta-0.0393 Intrinsic Value-1.23 Volume0 Vega0.0414 Time Value1.23 Open Interest0 Rho0.0124 Delta / Theta-14.3544 CHPS Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|47.00P Delta-0.4481 Imp Vol0.575 Bid0 Gamma0.0656 Theoretical2.2 Ask2.2 Theta-0.0642 Intrinsic Value1.23 Volume0 Vega0.0416 Time Value-1.23 Open Interest0 Rho-0.01 Delta / Theta6.9757
0	0%	0.1	2.35	0	48.00	0	0%	0.4	2.7	0
CHPS Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|48.00C Delta0.4543 Imp Vol0.3548 Bid0.1 Gamma0.1063 Theoretical1.23 Ask2.35 Theta-0.0432 Intrinsic Value-2.23 Volume0 Vega0.0417 Time Value2.23 Open Interest0 Rho0.01 Delta / Theta-10.5148 CHPS Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCHPS\|20251121\|48.00P Delta-0.5654 Imp Vol0.2918 Bid0.4 Gamma0.1294 Theoretical1.55 Ask2.7 Theta-0.031 Intrinsic Value2.23 Volume0 Vega0.0413 Time Value-2.23 Open Interest0 Rho-0.0114 Delta / Theta18.216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHPS Comments

Write your thoughts about Xtrackers Semiconductor Select Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,987.3	-323.7	-0.68%
US 500	6,738.0	-58.3	-0.86%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.61	+0.13	+0.20%
Crude Oil WTI	59.43	-0.10	-0.17%
Gold	3,984.35	-0.55	-0.01%
Silver	47.843	-0.001	0.00%
Copper	4.9755	-0.0003	-0.01%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.088	-0.005	-0.12%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.557	-0.075	-2.06%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Semicon.	45.72	-0.91	-1.95%