Breaking News

Xtrackers Semiconductor Select Equity ETF (CHPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.58 +0.09 +0.10%

09/09 - Closed. Currency in USD

After Hours

87.00

+1.42

+1.66%

0:01:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Asset Class: Equity

Volume: 22,388
Bid/Ask: 0.00 / 0.00
Day's Range: 85.12 - 86.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Semiconductor Select Equity Options Chain

Get free option data for CHPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Semiconductor Select Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.6	0	69.00	0	0%	0	1.65	0
CHPS Call 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|69.00C Delta0.9994 Imp Vol0.3238 Bid12.7 Gamma0.0004 Theoretical14.91 Ask15.6 Theta-0.0073 Intrinsic Value16.49 Volume0 Vega0.0003 Time Value-16.49 Open Interest0 Rho0.0245 Delta / Theta-137.4867 CHPS Put 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|69.00P Delta-0.1101 Imp Vol0.9099 Bid0 Gamma0.0131 Theoretical0.83 Ask1.65 Theta-0.1033 Intrinsic Value-16.49 Volume0 Vega0.0298 Time Value16.49 Open Interest0 Rho-0.0033 Delta / Theta1.0665
0	0%	11.7	15.1	0	70.00	0	0%	0	1.65	0
CHPS Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|70.00C Delta0.9951 Imp Vol0.3779 Bid11.7 Gamma0.0024 Theoretical13.92 Ask15.1 Theta-0.0102 Intrinsic Value15.49 Volume0 Vega0.0023 Time Value-15.49 Open Interest0 Rho0.0247 Delta / Theta-97.4967 CHPS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|70.00P Delta-0.1156 Imp Vol0.861 Bid0 Gamma0.0143 Theoretical0.83 Ask1.65 Theta-0.1011 Intrinsic Value-15.49 Volume0 Vega0.0308 Time Value15.49 Open Interest0 Rho-0.0034 Delta / Theta1.1434
0	0%	10.7	13.7	0	71.00	0	0%	0	1.7	0
CHPS Call 71.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|71.00C Delta0.9953 Imp Vol0.3457 Bid10.7 Gamma0.0025 Theoretical12.92 Ask13.7 Theta-0.0099 Intrinsic Value14.49 Volume0 Vega0.0022 Time Value-14.49 Open Interest0 Rho0.0251 Delta / Theta-100.575 CHPS Put 71.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|71.00P Delta-0.1235 Imp Vol0.8202 Bid0 Gamma0.0157 Theoretical0.85 Ask1.7 Theta-0.1009 Intrinsic Value-14.49 Volume0 Vega0.0323 Time Value14.49 Open Interest0 Rho-0.0037 Delta / Theta1.2249
					85.49	Price @ Sep 08, 2026 20:15 GMT
0	0%	0	2.1	0	86.00	0	0%	2.1	5.3	0
CHPS Call 86.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|86.00C Delta0.343 Imp Vol0.2988 Bid0 Gamma0.0778 Theoretical1.05 Ask2.1 Theta-0.0696 Intrinsic Value-0.51 Volume0 Vega0.0582 Time Value0.51 Open Interest0 Rho0.0099 Delta / Theta-4.9288 CHPS Put 86.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|86.00P Delta-0.6165 Imp Vol0.3946 Bid2.1 Gamma0.0615 Theoretical3.7 Ask5.3 Theta-0.0871 Intrinsic Value0.51 Volume0 Vega0.0604 Time Value-0.51 Open Interest0 Rho-0.0161 Delta / Theta7.0778
0	0%	0	1.9	0	87.00	0	0%	2.75	6.1	0
CHPS Call 87.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|87.00C Delta0.2948 Imp Vol0.3337 Bid0 Gamma0.0654 Theoretical0.95 Ask1.9 Theta-0.0724 Intrinsic Value-1.51 Volume0 Vega0.0546 Time Value1.51 Open Interest0 Rho0.0085 Delta / Theta-4.0727 CHPS Put 87.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|87.00P Delta-0.6702 Imp Vol0.4038 Bid2.75 Gamma0.057 Theoretical4.43 Ask6.1 Theta-0.084 Intrinsic Value1.51 Volume0 Vega0.0572 Time Value-1.51 Open Interest0 Rho-0.0173 Delta / Theta7.9744
0	0%	0	1.8	0	88.00	0	0%	3.6	6.9	0
CHPS Call 88.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|88.00C Delta0.2614 Imp Vol0.3724 Bid0 Gamma0.0552 Theoretical0.9 Ask1.8 Theta-0.0758 Intrinsic Value-2.51 Volume0 Vega0.0515 Time Value2.51 Open Interest0 Rho0.0075 Delta / Theta-3.4494 CHPS Put 88.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260918\|88.00P Delta-0.7129 Imp Vol0.423 Bid3.6 Gamma0.0513 Theoretical5.25 Ask6.9 Theta-0.0826 Intrinsic Value2.51 Volume0 Vega0.0538 Time Value-2.51 Open Interest0 Rho-0.018 Delta / Theta8.6354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHPS Comments

Write your thoughts about Xtrackers Semiconductor Select Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,450.1	+69.0	+0.13%
US 500	7,642.6	+6.1	+0.08%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.75	+3.83	+3.91%
Crude Oil WTI	97.13	+1.08	+1.12%
Gold	4,442.62	-18.08	-0.41%
Silver	67.898	-0.748	-1.09%
Copper	6.8580	+0.0055	+0.08%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.848	+0.009	+0.19%
U.S. 5Y	4.622	+0.009	+0.20%
U.S. 2Y	4.436	+0.009	+0.20%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers Semicon.	85.58	+0.09	+0.10%
iShares 3-7 Year .	49.05	+0.55	+1.13%
SCD	0.1800	+0.0050	+2.86%
FEEP	17.35	0.00	0.00%