Breaking News

Xtrackers Semiconductor Select Equity ETF (CHPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.39 +2.26 +2.68%

20:59:59 - Closed. Currency in USD

After Hours

86.55

+0.16

+0.19%

21:35:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Asset Class: Equity

Volume: 12,746
Bid/Ask: 0.00 / 0.00
Day's Range: 86.39 - 87.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Semiconductor Select Equity Options Chain

Get free option data for CHPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Semiconductor Select Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.7	0	61.00	0	0%	0	1.6	0
CHPS Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|61.00C Delta0.9761 Imp Vol1.1915 Bid24.2 Gamma0.0035 Theoretical25.95 Ask27.7 Theta-0.0565 Intrinsic Value25.39 Volume0 Vega0.0077 Time Value-25.39 Open Interest0 Rho0.0145 Delta / Theta-17.2701 CHPS Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|61.00P Delta-0.0708 Imp Vol1.6794 Bid0 Gamma0.0059 Theoretical0.8 Ask1.6 Theta-0.1715 Intrinsic Value-25.39 Volume0 Vega0.0184 Time Value25.39 Open Interest0 Rho-0.0016 Delta / Theta0.4128
0	0%	23.2	26.7	0	62.00	0	0%	0	1.6	0
CHPS Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|62.00C Delta0.9753 Imp Vol1.143 Bid23.2 Gamma0.0037 Theoretical24.95 Ask26.7 Theta-0.056 Intrinsic Value24.39 Volume0 Vega0.0079 Time Value-24.39 Open Interest0 Rho0.0147 Delta / Theta-17.4307 CHPS Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|62.00P Delta-0.0733 Imp Vol1.6181 Bid0 Gamma0.0063 Theoretical0.8 Ask1.6 Theta-0.1696 Intrinsic Value-24.39 Volume0 Vega0.0189 Time Value24.39 Open Interest0 Rho-0.0016 Delta / Theta0.432
0	0%	22.2	25.7	0	63.00	0	0%	0	1.6	0
CHPS Call 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|63.00C Delta0.9744 Imp Vol1.0952 Bid22.2 Gamma0.004 Theoretical23.95 Ask25.7 Theta-0.0554 Intrinsic Value23.39 Volume0 Vega0.0081 Time Value-23.39 Open Interest0 Rho0.0149 Delta / Theta-17.5981 CHPS Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|63.00P Delta-0.0759 Imp Vol1.5576 Bid0 Gamma0.0067 Theoretical0.8 Ask1.6 Theta-0.1677 Intrinsic Value-23.39 Volume0 Vega0.0195 Time Value23.39 Open Interest0 Rho-0.0017 Delta / Theta0.4526
					86.39	Price @ Aug 12, 2026 20:16 GMT
0	0%	0.8	3.7	0	87.00	0	0%	0.8	3.8	0
CHPS Call 87.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|87.00C Delta0.5011 Imp Vol0.4303 Bid0.8 Gamma0.0681 Theoretical2.25 Ask3.7 Theta-0.134 Intrinsic Value-0.61 Volume0 Vega0.0543 Time Value0.61 Open Interest0 Rho0.0102 Delta / Theta-3.7399 CHPS Put 87.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|87.00P Delta-0.5018 Imp Vol0.405 Bid0.8 Gamma0.0725 Theoretical2.3 Ask3.8 Theta-0.1183 Intrinsic Value0.61 Volume0 Vega0.0543 Time Value-0.61 Open Interest0 Rho-0.0097 Delta / Theta4.2411
0	0%	0.3	3.4	0	88.00	0	0%	1.35	4.3	0
CHPS Call 88.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|88.00C Delta0.4355 Imp Vol0.4378 Bid0.3 Gamma0.066 Theoretical1.85 Ask3.4 Theta-0.134 Intrinsic Value-1.61 Volume0 Vega0.0536 Time Value1.61 Open Interest0 Rho0.0089 Delta / Theta-3.2501 CHPS Put 88.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|88.00P Delta-0.575 Imp Vol0.398 Bid1.35 Gamma0.0725 Theoretical2.82 Ask4.3 Theta-0.1136 Intrinsic Value1.61 Volume0 Vega0.0534 Time Value-1.61 Open Interest0 Rho-0.011 Delta / Theta5.064
0	0%	0	2.85	0	89.00	0	0%	1.8	5.1	0
CHPS Call 89.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|89.00C Delta0.3686 Imp Vol0.4284 Bid0 Gamma0.0646 Theoretical1.43 Ask2.85 Theta-0.1253 Intrinsic Value-2.61 Volume0 Vega0.0514 Time Value2.61 Open Interest0 Rho0.0075 Delta / Theta-2.9424 CHPS Put 89.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|89.00P Delta-0.6455 Imp Vol0.3963 Bid1.8 Gamma0.0693 Theoretical3.45 Ask5.1 Theta-0.1067 Intrinsic Value2.61 Volume0 Vega0.0506 Time Value-2.61 Open Interest0 Rho-0.0119 Delta / Theta6.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHPS Comments

Write your thoughts about Xtrackers Semiconductor Select Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,768.9	-23.1	-0.04%
US 500	7,745.4	+17.3	+0.22%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.41	-0.50	-0.56%
Crude Oil WTI	82.62	-0.58	-0.70%
Gold	4,468.00	+26.90	+0.61%
Silver	65.498	+0.563	+0.87%
Copper	6.6078	-0.0262	-0.39%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9775	+0.0026	+0.05%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 5Y	4.382	-0.003	-0.07%
U.S. 2Y	4.203	-0.015	-0.36%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Semicon.	86.39	+2.26	+2.68%