Breaking News

YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.31 -1.77 -2.53%

08/10 - Closed. Currency in USD

After Hours

68.75

+0.44

+0.64%

00:18:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,001,207
Bid/Ask: 0.00 / 0.00
Day's Range: 67.43 - 69.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Semiconductor Portfolio Option Income Options Chain

Get free option data for CHPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Semiconductor Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	34.5	0	35.00	0	0%	0	1.7	0
CHPY Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|35.00C Delta0.9999 Imp Vol1.1942 Bid31.4 Gamma0 Theoretical33.08 Ask34.5 Theta-0.0039 Intrinsic Value33.24 Volume0 Vega0 Time Value-33.24 Open Interest0 Rho0.0077 Delta / Theta-255.9358 CHPY Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|35.00P Delta-0.0513 Imp Vol3.2269 Bid0 Gamma0.0032 Theoretical0.85 Ask1.7 Theta-0.2135 Intrinsic Value-33.24 Volume0 Vega0.0106 Time Value33.24 Open Interest0 Rho-0.0009 Delta / Theta0.2403
0	0%	26.4	29.5	0	40.00	0	0%	0	1.7	0
CHPY Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|40.00C Delta0.9984 Imp Vol1.2545 Bid26.4 Gamma0.0004 Theoretical28.09 Ask29.5 Theta-0.0082 Intrinsic Value28.24 Volume0 Vega0.0005 Time Value-28.24 Open Interest0 Rho0.0087 Delta / Theta-121.4364 CHPY Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|40.00P Delta-0.0618 Imp Vol2.6793 Bid0 Gamma0.0045 Theoretical0.85 Ask1.7 Theta-0.2051 Intrinsic Value-28.24 Volume0 Vega0.0123 Time Value28.24 Open Interest1 Rho-0.001 Delta / Theta0.3012
0	0%	21.4	24.7	0	45.00	0	0%	0	1.7	0
CHPY Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|45.00C Delta0.9993 Imp Vol0.8895 Bid21.4 Gamma0.0003 Theoretical23.09 Ask24.7 Theta-0.0061 Intrinsic Value23.24 Volume0 Vega0.0002 Time Value-23.24 Open Interest0 Rho0.0098 Delta / Theta-164.5004 CHPY Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|45.00P Delta-0.075 Imp Vol2.1915 Bid0 Gamma0.0064 Theoretical0.85 Ask1.7 Theta-0.1948 Intrinsic Value-23.24 Volume0 Vega0.0143 Time Value23.24 Open Interest18 Rho-0.0012 Delta / Theta0.3851
					68.24	Price @ Oct 08, 2026 20:11 GMT
0.55	-46.6%	0.45	0.75	131	70.00	2.65	120.83%	2.25	3.2	28
CHPY Call 70.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -46.6% SymbolCHPY\|20261016\|70.00C Delta0.2948 Imp Vol0.3284 Bid0.45 Gamma0.1043 Theoretical0.6 Ask0.75 Theta-0.0734 Intrinsic Value-1.76 Volume131 Vega0.0348 Time Value2.31 Open Interest849 Rho0.0043 Delta / Theta-4.0165 CHPY Put 70.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 120.83% SymbolCHPY\|20261016\|70.00P Delta-0.6732 Imp Vol0.3923 Bid2.25 Gamma0.0923 Theoretical2.73 Ask3.2 Theta-0.0849 Intrinsic Value1.76 Volume28 Vega0.0363 Time Value0.89 Open Interest240 Rho-0.0085 Delta / Theta7.9329
0.05	-75%	0	0.1	69	75.00	6.25	0%	6.1	8.4	21
CHPY Call 75.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -75% SymbolCHPY\|20261016\|75.00C Delta0.0357 Imp Vol0.356 Bid0 Gamma0.0219 Theoretical0.05 Ask0.1 Theta-0.0179 Intrinsic Value-6.76 Volume69 Vega0.0079 Time Value6.81 Open Interest292 Rho0.0005 Delta / Theta-1.9991 CHPY Put 75.00 Exp: Oct 16, 2026 Last: 6.25 Chg.: 0% SymbolCHPY\|20261016\|75.00P Delta-0.874 Imp Vol0.5553 Bid6.1 Gamma0.0375 Theoretical7.25 Ask8.4 Theta-0.0674 Intrinsic Value6.76 Volume21 Vega0.0208 Time Value-0.51 Open Interest28 Rho-0.0098 Delta / Theta12.9611
0	0%	0	0.05	0	80.00	0	0%	10.8	13.9	0
CHPY Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|80.00C Delta0.0146 Imp Vol0.4904 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-11.76 Volume0 Vega0.0037 Time Value11.76 Open Interest51 Rho0.0002 Delta / Theta-1.2665 CHPY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20261016\|80.00P Delta-0.8885 Imp Vol0.855 Bid10.8 Gamma0.0223 Theoretical12.35 Ask13.9 Theta-0.0968 Intrinsic Value11.76 Volume0 Vega0.0191 Time Value-11.76 Open Interest0 Rho-0.0108 Delta / Theta9.1753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHPY Comments

Write your thoughts about YieldMax Semiconductor Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,280.7	+49.0	+0.10%
US 500	7,775.6	+10.1	+0.13%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	104.13	+3.93	+3.92%
Crude Oil WTI	91.14	-0.35	-0.38%
Gold	4,166.87	+9.87	+0.24%
Silver	59.640	+0.216	+0.36%
Copper	6.5640	-0.0060	-0.09%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4852	+0.0348	+0.64%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.232	+0.003	+0.06%
U.S. 5Y	4.993	+0.002	+0.04%
U.S. 2Y	4.760	+0.004	+0.08%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Semicond.	68.31	-1.77	-2.53%
	159010	34,750	+2150	+6.60%