Breaking News

T-REX 2X LONG CIFR DAILY TARGET ETF (CIFU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.32 +0.90 +7.25%

12/08 - Closed. Currency in USD

After Hours

13.40

+0.08

+0.60%

3:31:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,091,398
Bid/Ask: 0.00 / 0.00
Day's Range: 12.75 - 15.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X LONG CIFR DAILY TARGET Options Chain

Get free option data for CIFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X LONG CIFR DAILY TARGET ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.1	0	1.00	0.1	0%	0	0.1	0
CIFU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|1.00C Delta0.9991 Imp Vol6.2324 Bid11.3 Gamma0.0002 Theoretical12.3 Ask13.1 Theta-0.0022 Intrinsic Value12.32 Volume0 Vega0.0001 Time Value-12.32 Open Interest0 Rho0.0002 Delta / Theta-448.8482 CIFU Put 1.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolCIFU\|20260821\|1.00P Delta-0.0052 Imp Vol8.8084 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-12.32 Volume0 Vega0.0003 Time Value12.42 Open Interest20 Rho0 Delta / Theta0.34
0	0%	10.3	12.1	0	2.00	0	0%	0	0.95	0
CIFU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|2.00C Delta0.999 Imp Vol4.4114 Bid10.3 Gamma0.0004 Theoretical11.3 Ask12.1 Theta-0.002 Intrinsic Value11.32 Volume0 Vega0.0001 Time Value-11.32 Open Interest0 Rho0.0005 Delta / Theta-507.6067 CIFU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|2.00P Delta-0.0249 Imp Vol10.9339 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0737 Intrinsic Value-11.32 Volume0 Vega0.0012 Time Value11.32 Open Interest7 Rho-0.0002 Delta / Theta0.3373
0	0%	9.3	11.1	0	3.00	0	0%	0	0.95	0
CIFU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|3.00C Delta0.999 Imp Vol3.3644 Bid9.3 Gamma0.0005 Theoretical10.3 Ask11.1 Theta-0.0016 Intrinsic Value10.32 Volume0 Vega0.0001 Time Value-10.32 Open Interest0 Rho0.0007 Delta / Theta-609.1317 CIFU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|3.00P Delta-0.037 Imp Vol8.4446 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.0791 Intrinsic Value-10.32 Volume0 Vega0.0017 Time Value10.32 Open Interest0 Rho-0.0002 Delta / Theta0.4676
					13.32	Price @ Aug 12, 2026 20:21 GMT
0.85	-42.18%	0.75	2.05	2	14.00	0	0%	1.45	2.8	0
CIFU Call 14.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -42.18% SymbolCIFU\|20260821\|14.00C Delta0.4998 Imp Vol2.0267 Bid0.75 Gamma0.0943 Theoretical1.4 Ask2.05 Theta-0.0943 Intrinsic Value-0.68 Volume2 Vega0.0083 Time Value1.53 Open Interest2 Rho0.0013 Delta / Theta-5.3008 CIFU Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|14.00P Delta-0.4981 Imp Vol2.0645 Bid1.45 Gamma0.0926 Theoretical2.12 Ask2.8 Theta-0.0948 Intrinsic Value0.68 Volume0 Vega0.0083 Time Value-0.68 Open Interest34 Rho-0.0019 Delta / Theta5.2561
1.62	32.79%	0.5	2	1	15.00	0	0%	2.15	3.7	0
CIFU Call 15.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: 32.79% SymbolCIFU\|20260821\|15.00C Delta0.4357 Imp Vol2.2519 Bid0.5 Gamma0.0838 Theoretical1.25 Ask2 Theta-0.1033 Intrinsic Value-1.68 Volume1 Vega0.0082 Time Value3.3 Open Interest31 Rho0.0011 Delta / Theta-4.2182 CIFU Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|15.00P Delta-0.5666 Imp Vol2.23 Bid2.15 Gamma0.0846 Theoretical2.93 Ask3.7 Theta-0.1009 Intrinsic Value1.68 Volume0 Vega0.0082 Time Value-1.68 Open Interest0 Rho-0.0022 Delta / Theta5.6183
1	7.53%	0.4	1.7	2	16.00	0	0%	2.9	4.5	0
CIFU Call 16.00 Exp: Aug 21, 2026 Last: 1 Chg.: 7.53% SymbolCIFU\|20260821\|16.00C Delta0.3756 Imp Vol2.3428 Bid0.4 Gamma0.0776 Theoretical1.05 Ask1.7 Theta-0.1035 Intrinsic Value-2.68 Volume2 Vega0.0079 Time Value3.68 Open Interest14 Rho0.001 Delta / Theta-3.6297 CIFU Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260821\|16.00P Delta-0.6308 Imp Vol2.2891 Bid2.9 Gamma0.079 Theoretical3.7 Ask4.5 Theta-0.0992 Intrinsic Value2.68 Volume0 Vega0.0079 Time Value-2.68 Open Interest48 Rho-0.0025 Delta / Theta6.3618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIFU Comments

Write your thoughts about T-REX 2X LONG CIFR DAILY TARGET ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,753.2	-17.0	-0.03%
US 500	7,754.5	+6.0	+0.08%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.62	-0.36	-0.40%
Crude Oil WTI	82.79	-0.48	-0.58%
Gold	4,451.32	-16.18	-0.36%
Silver	65.302	-0.398	-0.61%
Copper	6.5565	-0.0513	-0.78%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9744	+0.0091	+0.18%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.668	-0.024	-0.51%
U.S. 5Y	4.359	-0.016	-0.37%
U.S. 2Y	4.186	-0.013	-0.31%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X LONG CIF.	13.32	+0.90	+7.25%
	IOVI	285.35	-3.25	-1.13%