Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.60 +0.14 +0.34%

20:34:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 313,853
Bid/Ask: 0.00 / 0.00
Day's Range: 41.44 - 42.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.74	0%	10.9	14.5	1	29.00	0	0%	0	0.95	0
TAN Call 29.00 Exp: Aug 29, 2025 Last: 12.74 Chg.: 0% SymbolTAN\|20250829\|29.00C Delta0.9679 Imp Vol3.9813 Bid10.9 Gamma0.0084 Theoretical12.74 Ask14.5 Theta-0.3178 Intrinsic Value12.62 Volume1 Vega0.0016 Time Value0.12 Open Interest0 Rho0.0007 Delta / Theta-3.0456 TAN Put 29.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250829\|29.00P Delta-0.0788 Imp Vol5.4722 Bid0 Gamma0.0124 Theoretical0.48 Ask0.95 Theta-0.8821 Intrinsic Value-12.62 Volume0 Vega0.0032 Time Value12.62 Open Interest0 Rho-0.0001 Delta / Theta0.0893
0	0%	9.9	11.9	0	30.00	0.08	0%	0	0.75	0
TAN Call 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250829\|30.00C Delta0.9387 Imp Vol4.4081 Bid9.9 Gamma0.0127 Theoretical11.9 Ask11.9 Theta-0.5887 Intrinsic Value11.62 Volume0 Vega0.0026 Time Value-11.62 Open Interest0 Rho0.0007 Delta / Theta-1.5947 TAN Put 30.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolTAN\|20250829\|30.00P Delta-0.0737 Imp Vol4.7566 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.7288 Intrinsic Value-11.62 Volume0 Vega0.003 Time Value11.7 Open Interest1 Rho-0.0001 Delta / Theta0.1011
0	0%	8.9	10.7	0	31.00	0.13	0%	0	0.75	0
TAN Call 31.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250829\|31.00C Delta0.9719 Imp Vol3.0999 Bid8.9 Gamma0.0096 Theoretical10.7 Ask10.7 Theta-0.2224 Intrinsic Value10.62 Volume0 Vega0.0014 Time Value-10.62 Open Interest0 Rho0.0008 Delta / Theta-4.3711 TAN Put 31.00 Exp: Aug 29, 2025 Last: 0.13 Chg.: 0% SymbolTAN\|20250829\|31.00P Delta-0.0795 Imp Vol4.3811 Bid0 Gamma0.0156 Theoretical0.37 Ask0.75 Theta-0.7109 Intrinsic Value-10.62 Volume0 Vega0.0032 Time Value10.75 Open Interest1 Rho-0.0001 Delta / Theta0.1118
					41.62	Price @ Aug 29, 2025 19:18 GMT
0.05	-82.76%	0	0.1	18	42.00	0.51	0%	0.35	0.5	1
TAN Call 42.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: -82.76% SymbolTAN\|20250829\|42.00C Delta0.2019 Imp Vol0.2056 Bid0 Gamma0.6332 Theoretical0.05 Ask0.1 Theta-0.0645 Intrinsic Value-0.38 Volume18 Vega0.0061 Time Value0.43 Open Interest59 Rho0.0002 Delta / Theta-3.1312 TAN Put 42.00 Exp: Aug 29, 2025 Last: 0.51 Chg.: 0% SymbolTAN\|20250829\|42.00P Delta-0.8021 Imp Vol0.2039 Bid0.35 Gamma0.6352 Theoretical0.43 Ask0.5 Theta-0.0592 Intrinsic Value0.38 Volume1 Vega0.006 Time Value0.13 Open Interest30 Rho-0.0007 Delta / Theta13.5417
0.05	0%	0	0.1	1	42.50	0	0%	0.6	1.2	0
TAN Call 42.50 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolTAN\|20250829\|42.50C Delta0.1311 Imp Vol0.3543 Bid0 Gamma0.2777 Theoretical0.05 Ask0.1 Theta-0.0833 Intrinsic Value-0.88 Volume1 Vega0.0046 Time Value0.93 Open Interest23 Rho0.0001 Delta / Theta-1.5731 TAN Put 42.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250829\|42.50P Delta-0.9189 Imp Vol0.2878 Bid0.6 Gamma0.2443 Theoretical0.9 Ask1.2 Theta-0.0444 Intrinsic Value0.88 Volume0 Vega0.0032 Time Value-0.88 Open Interest0 Rho-0.0007 Delta / Theta20.6958
0.13	0%	0	0.3	0	43.00	1.33	0%	1	1.5	1
TAN Call 43.00 Exp: Aug 29, 2025 Last: 0.13 Chg.: 0% SymbolTAN\|20250829\|43.00C Delta0.1868 Imp Vol0.6892 Bid0 Gamma0.1801 Theoretical0.15 Ask0.3 Theta-0.2039 Intrinsic Value-1.38 Volume0 Vega0.0058 Time Value1.51 Open Interest25 Rho0.0002 Delta / Theta-0.9159 TAN Put 43.00 Exp: Aug 29, 2025 Last: 1.33 Chg.: 0% SymbolTAN\|20250829\|43.00P Delta-0.831 Imp Vol0.6432 Bid1 Gamma0.1816 Theoretical1.5 Ask1.5 Theta-0.1746 Intrinsic Value1.38 Volume1 Vega0.0055 Time Value-0.05 Open Interest6 Rho-0.0008 Delta / Theta4.7587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,506.3	-130.6	-0.29%
US 500	6,455.6	-46.3	-0.71%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.40	-0.58	-0.85%
Crude Oil WTI	63.96	-0.64	-0.99%
Gold	3,513.77	+39.47	+1.14%
Silver	39.990	+0.800	+2.04%
Copper	4.5830	+0.0440	+0.97%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7177	-0.0063	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.617	-0.018	-0.50%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Solar	41.60	+0.14	+0.34%
Tachlit SAL Tel B.	3,648	0	0.00%
DEMA47QY	0.0010	0.0000	0.00%
E Fund Ruixiang A.	6.104	-0.007	-0.12%
Northern Multi-Mg.	13.69	-0.01	-0.07%
AST Multi-Sector .	14.110	+0.040	+0.28%
State Farm Small .	15.60	0.00	0.00%
Source Consumer S.	700.20	+2.20	+0.32%