Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.93 -1.21 -2.46%

04/11 - Closed. Currency in USD

After Hours

48.19

+0.26

+0.54%

8:24:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 665,990
Bid/Ask: 0.00 / 0.00
Day's Range: 47.25 - 48.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20	0	30.00	0.01	-87.5%	0	0.05	1
TAN Call 30.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20251107\|30.00C Delta0.9564 Imp Vol3.3179 Bid16.5 Gamma0.0064 Theoretical18.25 Ask20 Theta-0.2248 Intrinsic Value17.97 Volume0 Vega0.004 Time Value-17.97 Open Interest0 Rho0.0023 Delta / Theta-4.2536 TAN Put 30.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: -87.5% SymbolTAN\|20251107\|30.00P Delta-0.0036 Imp Vol1.9905 Bid0 Gamma0.0012 Theoretical0.01 Ask0.05 Theta-0.0154 Intrinsic Value-17.97 Volume1 Vega0.0005 Time Value17.98 Open Interest1 Rho0 Delta / Theta0.2316
0	0%	15.5	19	0	31.00	0.04	0%	0	0.05	1
TAN Call 31.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20251107\|31.00C Delta0.9539 Imp Vol3.1226 Bid15.5 Gamma0.0071 Theoretical17.25 Ask19 Theta-0.2217 Intrinsic Value16.97 Volume0 Vega0.0042 Time Value-16.97 Open Interest0 Rho0.0023 Delta / Theta-4.3027 TAN Put 31.00 Exp: Nov 07, 2025 Last: 0.04 Chg.: 0% SymbolTAN\|20251107\|31.00P Delta-0.0113 Imp Vol2.2099 Bid0 Gamma0.0031 Theoretical0.04 Ask0.05 Theta-0.0476 Intrinsic Value-16.97 Volume1 Vega0.0013 Time Value17.01 Open Interest2 Rho0 Delta / Theta0.2384
0	0%	14.6	18	0	32.00	0.22	0%	0	0.35	0
TAN Call 32.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20251107\|32.00C Delta0.9458 Imp Vol3.0414 Bid14.6 Gamma0.0083 Theoretical16.3 Ask18 Theta-0.2451 Intrinsic Value15.97 Volume0 Vega0.0048 Time Value-15.97 Open Interest0 Rho0.0024 Delta / Theta-3.8591 TAN Put 32.00 Exp: Nov 07, 2025 Last: 0.22 Chg.: 0% SymbolTAN\|20251107\|32.00P Delta-0.0553 Imp Vol3.0659 Bid0 Gamma0.0084 Theoretical0.35 Ask0.35 Theta-0.248 Intrinsic Value-15.97 Volume0 Vega0.0049 Time Value16.19 Open Interest1 Rho-0.0002 Delta / Theta0.2231
					47.97	Price @ Nov 04, 2025 20:19 GMT
1.57	0%	0.7	1.85	0	48.00	0.55	0%	0.8	1.25	0
TAN Call 48.00 Exp: Nov 07, 2025 Last: 1.57 Chg.: 0% SymbolTAN\|20251107\|48.00C Delta0.5094 Imp Vol0.7446 Bid0.7 Gamma0.1232 Theoretical1.28 Ask1.85 Theta-0.2175 Intrinsic Value-0.03 Volume0 Vega0.0173 Time Value1.6 Open Interest48 Rho0.0019 Delta / Theta-2.3416 TAN Put 48.00 Exp: Nov 07, 2025 Last: 0.55 Chg.: 0% SymbolTAN\|20251107\|48.00P Delta-0.4952 Imp Vol0.5808 Bid0.8 Gamma0.1582 Theoretical1.03 Ask1.25 Theta-0.1656 Intrinsic Value0.03 Volume0 Vega0.0173 Time Value0.52 Open Interest22 Rho-0.0018 Delta / Theta2.9899
0.92	0%	0.4	1.35	3	48.50	1.25	0%	0.35	1.45	20
TAN Call 48.50 Exp: Nov 07, 2025 Last: 0.92 Chg.: 0% SymbolTAN\|20251107\|48.50C Delta0.4397 Imp Vol0.6694 Bid0.4 Gamma0.1355 Theoretical0.92 Ask1.35 Theta-0.1933 Intrinsic Value-0.53 Volume3 Vega0.0171 Time Value1.45 Open Interest62 Rho0.0017 Delta / Theta-2.2741 TAN Put 48.50 Exp: Nov 07, 2025 Last: 1.25 Chg.: 0% SymbolTAN\|20251107\|48.50P Delta-0.5786 Imp Vol0.5499 Bid0.35 Gamma0.1639 Theoretical1.25 Ask1.45 Theta-0.1533 Intrinsic Value0.53 Volume20 Vega0.017 Time Value0.72 Open Interest10 Rho-0.002 Delta / Theta3.7749
0.73	-54.38%	0.25	1.15	10	49.00	0.87	0%	0.25	2.2	0
TAN Call 49.00 Exp: Nov 07, 2025 Last: 0.73 Chg.: -54.38% SymbolTAN\|20251107\|49.00C Delta0.3744 Imp Vol0.6704 Bid0.25 Gamma0.1301 Theoretical0.73 Ask1.15 Theta-0.1858 Intrinsic Value-1.03 Volume10 Vega0.0165 Time Value1.76 Open Interest38 Rho0.0014 Delta / Theta-2.0144 TAN Put 49.00 Exp: Nov 07, 2025 Last: 0.87 Chg.: 0% SymbolTAN\|20251107\|49.00P Delta-0.7657 Imp Vol0.3205 Bid0.25 Gamma0.2252 Theoretical1.23 Ask2.2 Theta-0.0681 Intrinsic Value1.03 Volume0 Vega0.0133 Time Value-0.16 Open Interest12 Rho-0.0024 Delta / Theta11.2403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,597.97	-1.46	-0.03%
NSE All Share	152,526.31	-103.26	-0.07%
US 30	47,105.0	+19.4	+0.04%
US 500	6,764.2	-7.5	-0.11%
FTSE 100	9,719.29	+4.33	+0.04%
DAX	23,856.49	-89.15	-0.37%
South Africa Top 40	100,492.41	+471.20	+0.47%

Brent Oil	64.28	-0.16	-0.25%
Crude Oil WTI	60.34	-0.22	-0.36%
Gold	3,976.77	+16.27	+0.41%
Silver	47.318	+0.027	+0.06%
Copper	4.9275	-0.0210	-0.42%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4420	+0.0200	+0.45%
Germany 10Y	2.6503	-0.0017	-0.06%
U.S. 10Y	4.083	-0.007	-0.17%
U.S. 5Y	3.689	-0.012	-0.32%
U.S. 2Y	3.572	-0.012	-0.33%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	61.20	-0.35	-0.57%
UBA	40.50	+1.00	+2.53%
First HoldCo	31.65	+0.15	+0.48%
Guaranty Trust Holding	86.00	+0.85	+1.00%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Solar	47.93	-1.21	-2.46%
7972	2,299.0	-13.0	-0.56%
Capital Group Eme.	4.870	-0.010	-0.20%
Harvest CSI high .	0.872	-0.003	-0.34%
BNP PARIBAS ARBIT.	0.25	0.00	0.00%
Sycomore Sélectio.	653.000	-0.080	-0.01%
Celerius Fund - G.	179.990	+0.370	+0.21%
CURR	145.00	-2.45	-1.66%