Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.75 +0.27 +0.74%

20:59:59 - Closed. Currency in USD

After Hours

37.40

+0.65

+1.77%

23:05:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 489,766
Bid/Ask: 0.00 / 0.00
Day's Range: 36.57 - 37.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.3	0	28.50	0	0%	0	2.15	0
TAN Call 28.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250808\|28.50C Delta0.7939 Imp Vol7.8649 Bid6 Gamma0.019 Theoretical10.3 Ask10.3 Theta-2.1679 Intrinsic Value8.25 Volume0 Vega0.0054 Time Value-8.25 Open Interest0 Rho0.0005 Delta / Theta-0.3662 TAN Put 28.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250808\|28.50P Delta-0.161 Imp Vol5.7613 Bid0 Gamma0.0223 Theoretical1.08 Ask2.15 Theta-1.3593 Intrinsic Value-8.25 Volume0 Vega0.0047 Time Value8.25 Open Interest0 Rho-0.0002 Delta / Theta0.1185
0	0%	5.5	9.8	0	29.00	0	0%	0	2.15	0
TAN Call 29.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250808\|29.00C Delta0.7862 Imp Vol7.5529 Bid5.5 Gamma0.0203 Theoretical9.8 Ask9.8 Theta-2.1278 Intrinsic Value7.75 Volume0 Vega0.0055 Time Value-7.75 Open Interest0 Rho0.0005 Delta / Theta-0.3695 TAN Put 29.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250808\|29.00P Delta-0.1679 Imp Vol5.4995 Bid0 Gamma0.024 Theoretical1.07 Ask2.15 Theta-1.333 Intrinsic Value-7.75 Volume0 Vega0.0048 Time Value7.75 Open Interest0 Rho-0.0002 Delta / Theta0.1259
0	0%	5	9.3	0	29.50	0	0%	0	2.15	0
TAN Call 29.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250808\|29.50C Delta0.7779 Imp Vol7.2439 Bid5 Gamma0.0216 Theoretical9.3 Ask9.3 Theta-2.0858 Intrinsic Value7.25 Volume0 Vega0.0057 Time Value-7.25 Open Interest0 Rho0.0005 Delta / Theta-0.373 TAN Put 29.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250808\|29.50P Delta-0.1752 Imp Vol5.2398 Bid0 Gamma0.0259 Theoretical1.08 Ask2.15 Theta-1.3053 Intrinsic Value-7.25 Volume0 Vega0.0049 Time Value7.25 Open Interest0 Rho-0.0002 Delta / Theta0.1342
					36.75	Price @ Aug 08, 2025 20:18 GMT
0.1	0%	0	0.1	141	37.00	0.42	0%	0.25	0.5	4
TAN Call 37.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolTAN\|20250808\|37.00C Delta0.2798 Imp Vol0.3056 Bid0 Gamma0.5782 Theoretical0.1 Ask0.1 Theta-0.1005 Intrinsic Value-0.25 Volume141 Vega0.0064 Time Value0.35 Open Interest147 Rho0.0003 Delta / Theta-2.7832 TAN Put 37.00 Exp: Aug 08, 2025 Last: 0.42 Chg.: 0% SymbolTAN\|20250808\|37.00P Delta-0.7529 Imp Vol0.2633 Bid0.25 Gamma0.6325 Theoretical0.42 Ask0.5 Theta-0.0777 Intrinsic Value0.25 Volume4 Vega0.006 Time Value0.17 Open Interest6 Rho-0.0006 Delta / Theta9.6876
0.02	-83.33%	0	0.2	2	37.50	1.26	0%	0	1.05	0
TAN Call 37.50 Exp: Aug 08, 2025 Last: 0.02 Chg.: -83.33% SymbolTAN\|20250808\|37.50C Delta0.0768 Imp Vol0.3059 Bid0 Gamma0.2472 Theoretical0.02 Ask0.2 Theta-0.0429 Intrinsic Value-0.75 Volume2 Vega0.0027 Time Value0.77 Open Interest70 Rho0.0001 Delta / Theta-1.7887 TAN Put 37.50 Exp: Aug 08, 2025 Last: 1.26 Chg.: 0% SymbolTAN\|20250808\|37.50P Delta-0.736 Imp Vol0.6781 Bid0 Gamma0.2535 Theoretical1.05 Ask1.05 Theta-0.2115 Intrinsic Value0.75 Volume0 Vega0.0062 Time Value0.51 Open Interest0 Rho-0.0006 Delta / Theta3.4808
0.08	0%	0	0.85	0	38.00	1.6	0%	0.1	3.2	0
TAN Call 38.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: 0% SymbolTAN\|20250808\|38.00C Delta0.297 Imp Vol1.2284 Bid0 Gamma0.148 Theoretical0.43 Ask0.85 Theta-0.4119 Intrinsic Value-1.25 Volume0 Vega0.0066 Time Value1.33 Open Interest35 Rho0.0003 Delta / Theta-0.7209 TAN Put 38.00 Exp: Aug 08, 2025 Last: 1.6 Chg.: 0% SymbolTAN\|20250808\|38.00P Delta-0.7395 Imp Vol1.0391 Bid0.1 Gamma0.1642 Theoretical1.65 Ask3.2 Theta-0.3232 Intrinsic Value1.25 Volume0 Vega0.0062 Time Value0.35 Open Interest18 Rho-0.0006 Delta / Theta2.288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Solar	36.75	+0.27	+0.74%
Realindex RAFI Au.	1.136	+0.008	+0.75%
STRK/USD	0.13	0.00	0.00%
Procure Space	30.14	-0.09	-0.31%
Nagelmackers Mult.	487.360	-0.320	-0.07%
BlackRock Index S.	50.368	+0.064	+0.13%
Satrix Property	1,211	0	0.00%
Epsilon QEquity	12.649	+0.109	+0.87%