Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.44 +0.71 +2.31%

17:00:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 744,491
Bid/Ask: 0.00 / 0.00
Day's Range: 30.87 - 31.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18.5	0	15.00	0	0%	0	0.5	0
TAN Call 15.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250509\|15.00C Delta0.9838 Imp Vol7.2671 Bid14.3 Gamma0.0034 Theoretical16.4 Ask18.5 Theta-0.2448 Intrinsic Value16.31 Volume0 Vega0.0007 Time Value-16.31 Open Interest0 Rho0.0004 Delta / Theta-4.0187 TAN Put 15.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250509\|15.00P Delta-0.0357 Imp Vol9.0371 Bid0 Gamma0.0053 Theoretical0.25 Ask0.5 Theta-0.586 Intrinsic Value-16.31 Volume0 Vega0.0013 Time Value16.31 Open Interest0 Rho0 Delta / Theta0.0609
0	0%	14.1	17.5	0	16.00	0	0%	0	0.5	0
TAN Call 16.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250509\|16.00C Delta0.9428 Imp Vol9.7527 Bid14.1 Gamma0.0072 Theoretical15.8 Ask17.5 Theta-0.925 Intrinsic Value15.31 Volume0 Vega0.0019 Time Value-15.31 Open Interest0 Rho0.0004 Delta / Theta-1.0193 TAN Put 16.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250509\|16.00P Delta-0.0387 Imp Vol8.3463 Bid0 Gamma0.0062 Theoretical0.25 Ask0.5 Theta-0.5781 Intrinsic Value-15.31 Volume0 Vega0.0014 Time Value15.31 Open Interest0 Rho0 Delta / Theta0.067
12.55	0%	12.3	16.5	0	17.00	0	0%	0	0.5	0
TAN Call 17.00 Exp: May 09, 2025 Last: 12.55 Chg.: 0% SymbolTAN\|20250509\|17.00C Delta0.9809 Imp Vol6.1491 Bid12.3 Gamma0.0047 Theoretical14.4 Ask16.5 Theta-0.2384 Intrinsic Value14.31 Volume0 Vega0.0008 Time Value-1.76 Open Interest0 Rho0.0004 Delta / Theta-4.1145 TAN Put 17.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250509\|17.00P Delta-0.042 Imp Vol7.6966 Bid0 Gamma0.0072 Theoretical0.25 Ask0.5 Theta-0.5694 Intrinsic Value-14.31 Volume0 Vega0.0015 Time Value14.31 Open Interest0 Rho0 Delta / Theta0.0737
					31.31	Price @ May 09, 2025 15:49 GMT
0.13	30%	0.1	0.25	84	31.50	0.8	0%	0	0.45	0
TAN Call 31.50 Exp: May 09, 2025 Last: 0.13 Chg.: 30% SymbolTAN\|20250509\|31.50C Delta0.3696 Imp Vol0.3169 Bid0.1 Gamma0.7319 Theoretical0.13 Ask0.25 Theta-0.1001 Intrinsic Value-0.19 Volume84 Vega0.0061 Time Value0.32 Open Interest14 Rho0.0003 Delta / Theta-3.6932 TAN Put 31.50 Exp: May 09, 2025 Last: 0.8 Chg.: 0% SymbolTAN\|20250509\|31.50P Delta-0.7293 Imp Vol0.1774 Bid0 Gamma1.1529 Theoretical0.23 Ask0.45 Theta-0.0464 Intrinsic Value0.19 Volume0 Vega0.0054 Time Value0.61 Open Interest1 Rho-0.0005 Delta / Theta15.7281
0.05	0%	0	2.1	3	32.00	5.45	0%	0	0.85	0
TAN Call 32.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolTAN\|20250509\|32.00C Delta0.1512 Imp Vol0.3949 Bid0 Gamma0.3648 Theoretical0.05 Ask2.1 Theta-0.077 Intrinsic Value-0.69 Volume3 Vega0.0038 Time Value0.74 Open Interest10 Rho0.0001 Delta / Theta-1.9647 TAN Put 32.00 Exp: May 09, 2025 Last: 5.45 Chg.: 0% SymbolTAN\|20250509\|32.00P Delta-0.73 Imp Vol0.6542 Bid0 Gamma0.311 Theoretical0.85 Ask0.85 Theta-0.1763 Intrinsic Value0.69 Volume0 Vega0.0054 Time Value4.76 Open Interest0 Rho-0.0005 Delta / Theta4.1406
0.12	0%	0	0.5	0	32.50	0	0%	0	1.95	0
TAN Call 32.50 Exp: May 09, 2025 Last: 0.12 Chg.: 0% SymbolTAN\|20250509\|32.50C Delta0.2545 Imp Vol1.0329 Bid0 Gamma0.1909 Theoretical0.25 Ask0.5 Theta-0.2745 Intrinsic Value-1.19 Volume0 Vega0.0052 Time Value1.31 Open Interest4 Rho0.0002 Delta / Theta-0.9274 TAN Put 32.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250509\|32.50P Delta-0.6247 Imp Vol1.9305 Bid0 Gamma0.1208 Theoretical1.95 Ask1.95 Theta-0.6024 Intrinsic Value1.19 Volume0 Vega0.0062 Time Value-1.19 Open Interest0 Rho-0.0005 Delta / Theta1.0369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,324.7	-43.9	-0.11%
US 500	5,668.7	+4.8	+0.08%
FTSE 100	8,553.65	+22.04	+0.26%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.60	+0.76	+1.21%
Crude Oil WTI	60.67	+0.76	+1.27%
Gold	3,351.64	+45.64	+1.38%
Silver	33.033	+0.416	+1.27%
Copper	4.6650	+0.0610	+1.32%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6165	+0.0505	+1.11%
Germany 10Y	2.5605	+0.0085	+0.33%
U.S. 10Y	4.367	-0.006	-0.14%
U.S. 5Y	3.976	-0.018	-0.45%
U.S. 2Y	3.874	-0.021	-0.54%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Solar	31.44	+0.71	+2.31%
GraniteShares 3x .	3.82	0.00	0.00%
Bnp Iss - Isp 21N.	55.900	+0.000	+0.00%
SEB Dynamisk Akti.	31.646	+0.207	+0.66%
MSVC	1,599.49	0.00	0.00%
Emerge Ark Genomi.	8.63	0.00	0.00%
PZU FIO Stabilneg.	128.320	+0.070	+0.05%
Vanguard Total In.	138.75	-0.54	-0.39%