Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.80 -0.38 -1.11%

31/01 - Closed. Currency in USD

After Hours

33.73

-0.07

-0.21%

1:33:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 285,417
Bid/Ask: 0.00 / 0.00
Day's Range: 33.69 - 34.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.7	0	28.00	0.26	0%	0	0.15	0
TAN Call 28.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250207\|28.00C Delta0.766 Imp Vol2.6528 Bid3.6 Gamma0.0267 Theoretical7.7 Ask7.7 Theta-0.2958 Intrinsic Value5.8 Volume0 Vega0.0133 Time Value-5.8 Open Interest0 Rho0.003 Delta / Theta-2.5897 TAN Put 28.00 Exp: Feb 07, 2025 Last: 0.26 Chg.: 0% SymbolTAN\|20250207\|28.00P Delta-0.0449 Imp Vol0.8988 Bid0 Gamma0.0243 Theoretical0.08 Ask0.15 Theta-0.0305 Intrinsic Value-5.8 Volume0 Vega0.0041 Time Value6.06 Open Interest95 Rho-0.0002 Delta / Theta1.4697
0	0%	3.4	7	0	28.50	0	0%	0	0.5	0
TAN Call 28.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250207\|28.50C Delta0.7627 Imp Vol2.3733 Bid3.4 Gamma0.03 Theoretical7 Ask7 Theta-0.2669 Intrinsic Value5.3 Volume0 Vega0.0134 Time Value-5.3 Open Interest0 Rho0.0031 Delta / Theta-2.8575 TAN Put 28.50 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250207\|28.50P Delta-0.1023 Imp Vol1.1154 Bid0 Gamma0.0369 Theoretical0.25 Ask0.5 Theta-0.0715 Intrinsic Value-5.3 Volume0 Vega0.0077 Time Value5.3 Open Interest0 Rho-0.0006 Delta / Theta1.4311
0	0%	3.3	6.5	0	29.00	0	0%	0	0.5	0
TAN Call 29.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250207\|29.00C Delta0.9456 Imp Vol0.7722 Bid3.3 Gamma0.0329 Theoretical4.9 Ask6.5 Theta-0.0338 Intrinsic Value4.8 Volume0 Vega0.0048 Time Value-4.8 Open Interest0 Rho0.0044 Delta / Theta-27.9409 TAN Put 29.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250207\|29.00P Delta-0.1095 Imp Vol1.0314 Bid0 Gamma0.0419 Theoretical0.25 Ask0.5 Theta-0.0694 Intrinsic Value-4.8 Volume0 Vega0.0081 Time Value4.8 Open Interest0 Rho-0.0006 Delta / Theta1.578
					33.8	Price @ Feb 01, 2025 21:11 GMT
0.65	-35%	0.6	0.75	11	34.00	0.85	6.25%	0.8	0.95	10
TAN Call 34.00 Exp: Feb 07, 2025 Last: 0.65 Chg.: -35% SymbolTAN\|20250207\|34.00C Delta0.4726 Imp Vol0.4241 Bid0.6 Gamma0.2166 Theoretical0.65 Ask0.75 Theta-0.0627 Intrinsic Value-0.2 Volume11 Vega0.0172 Time Value0.85 Open Interest34 Rho0.0025 Delta / Theta-7.5372 TAN Put 34.00 Exp: Feb 07, 2025 Last: 0.85 Chg.: 6.25% SymbolTAN\|20250207\|34.00P Delta-0.5271 Imp Vol0.4367 Bid0.8 Gamma0.2109 Theoretical0.85 Ask0.95 Theta-0.0609 Intrinsic Value0.2 Volume10 Vega0.0172 Time Value0.65 Open Interest65 Rho-0.0026 Delta / Theta8.6538
0.5	-28.57%	0.4	1.5	269	34.50	0.8	-20%	1.05	1.2	4
TAN Call 34.50 Exp: Feb 07, 2025 Last: 0.5 Chg.: -28.57% SymbolTAN\|20250207\|34.50C Delta0.3778 Imp Vol0.4541 Bid0.4 Gamma0.1932 Theoretical0.5 Ask1.5 Theta-0.0637 Intrinsic Value-0.7 Volume269 Vega0.0165 Time Value1.2 Open Interest37 Rho0.002 Delta / Theta-5.9287 TAN Put 34.50 Exp: Feb 07, 2025 Last: 0.8 Chg.: -20% SymbolTAN\|20250207\|34.50P Delta-0.6346 Imp Vol0.4213 Bid1.05 Gamma0.2068 Theoretical1.13 Ask1.2 Theta-0.055 Intrinsic Value0.7 Volume4 Vega0.0163 Time Value0.1 Open Interest5 Rho-0.0031 Delta / Theta11.5289
0.3	-46.43%	0.25	0.35	104	35.00	1.08	-16.92%	1.4	1.55	6
TAN Call 35.00 Exp: Feb 07, 2025 Last: 0.3 Chg.: -46.43% SymbolTAN\|20250207\|35.00C Delta0.2734 Imp Vol0.4236 Bid0.25 Gamma0.1812 Theoretical0.3 Ask0.35 Theta-0.0519 Intrinsic Value-1.2 Volume104 Vega0.0144 Time Value1.5 Open Interest720 Rho0.0015 Delta / Theta-5.2653 TAN Put 35.00 Exp: Feb 07, 2025 Last: 1.08 Chg.: -16.92% SymbolTAN\|20250207\|35.00P Delta-0.7302 Imp Vol0.4207 Bid1.4 Gamma0.1975 Theoretical1.47 Ask1.55 Theta-0.0478 Intrinsic Value1.2 Volume6 Vega0.0143 Time Value-0.12 Open Interest23 Rho-0.0034 Delta / Theta15.2748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	43,985.0	-559.5	-1.26%
US 500	5,932.9	-107.6	-1.78%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	74.08	+1.55	+2.14%
Gold	2,824.77	-10.23	-0.36%
Silver	31.985	-0.280	-0.87%
Copper	4.2143	-0.0647	-1.51%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.569	+0.002	+0.04%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Solar	33.80	-0.38	-1.11%