Breaking News

Invesco Solar ETF (TAN)

	Symbol	Exchange	Currency
	TAN	NYSE	USD	Real-time
	TAN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.99 +0.02 +0.05%

18/07 - Closed. Currency in USD

After Hours

37.50

-0.49

-1.29%

0:01:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 481,050
Bid/Ask: 0.00 / 0.00
Day's Range: 37.68 - 38.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Solar Options Chain

Get free option data for TAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.3	0	28.50	0	0%	0	0.75	0
TAN Call 28.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250725\|28.50C Delta0.9692 Imp Vol1.159 Bid8.8 Gamma0.0114 Theoretical9.55 Ask10.3 Theta-0.0333 Intrinsic Value9.49 Volume0 Vega0.0037 Time Value-9.49 Open Interest0 Rho0.0052 Delta / Theta-29.0631 TAN Put 28.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250725\|28.50P Delta-0.0854 Imp Vol1.6521 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0965 Intrinsic Value-9.49 Volume0 Vega0.0082 Time Value9.49 Open Interest0 Rho-0.0006 Delta / Theta0.8854
0	0%	8.3	9.7	0	29.00	0	0%	0	0.75	0
TAN Call 29.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250725\|29.00C Delta0.985 Imp Vol0.9241 Bid8.3 Gamma0.0078 Theoretical9 Ask9.7 Theta-0.0163 Intrinsic Value8.99 Volume0 Vega0.002 Time Value-8.99 Open Interest0 Rho0.0054 Delta / Theta-60.3209 TAN Put 29.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250725\|29.00P Delta-0.0892 Imp Vol1.5752 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.095 Intrinsic Value-8.99 Volume0 Vega0.0085 Time Value8.99 Open Interest0 Rho-0.0007 Delta / Theta0.9391
0	0%	7.6	10.6	0	29.50	0	0%	0	0.75	0
TAN Call 29.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250725\|29.50C Delta0.877 Imp Vol1.7567 Bid7.6 Gamma0.022 Theoretical9.1 Ask10.6 Theta-0.1369 Intrinsic Value8.49 Volume0 Vega0.0107 Time Value-8.49 Open Interest0 Rho0.0046 Delta / Theta-6.4051 TAN Put 29.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTAN\|20250725\|29.50P Delta-0.0933 Imp Vol1.4992 Bid0 Gamma0.0212 Theoretical0.38 Ask0.75 Theta-0.0935 Intrinsic Value-8.49 Volume0 Vega0.0088 Time Value8.49 Open Interest0 Rho-0.0007 Delta / Theta0.9984
					37.99	Price @ Jul 18, 2025 20:18 GMT
0.77	-15.38%	0.7	0.85	7	38.00	0.72	-21.74%	0.7	0.85	4
TAN Call 38.00 Exp: Jul 25, 2025 Last: 0.77 Chg.: -15.38% SymbolTAN\|20250725\|38.00C Delta0.5063 Imp Vol0.3718 Bid0.7 Gamma0.2042 Theoretical0.77 Ask0.85 Theta-0.0578 Intrinsic Value-0.01 Volume7 Vega0.021 Time Value0.78 Open Interest22 Rho0.0035 Delta / Theta-8.7602 TAN Put 38.00 Exp: Jul 25, 2025 Last: 0.72 Chg.: -21.74% SymbolTAN\|20250725\|38.00P Delta-0.4965 Imp Vol0.3378 Bid0.7 Gamma0.2255 Theoretical0.72 Ask0.85 Theta-0.0486 Intrinsic Value0.01 Volume4 Vega0.021 Time Value0.71 Open Interest34 Rho-0.0032 Delta / Theta10.2113
0.55	-21.43%	0.5	0.55	103	38.50	1.2	0%	0.95	1.15	0
TAN Call 38.50 Exp: Jul 25, 2025 Last: 0.55 Chg.: -21.43% SymbolTAN\|20250725\|38.50C Delta0.4055 Imp Vol0.3706 Bid0.5 Gamma0.1991 Theoretical0.55 Ask0.55 Theta-0.0556 Intrinsic Value-0.51 Volume103 Vega0.0204 Time Value1.06 Open Interest25 Rho0.0028 Delta / Theta-7.2878 TAN Put 38.50 Exp: Jul 25, 2025 Last: 1.2 Chg.: 0% SymbolTAN\|20250725\|38.50P Delta-0.5998 Imp Vol0.3599 Bid0.95 Gamma0.2052 Theoretical1.05 Ask1.15 Theta-0.0499 Intrinsic Value0.51 Volume0 Vega0.0203 Time Value0.69 Open Interest2 Rho-0.0038 Delta / Theta12.0198
0.4	-27.27%	0.3	0.4	37	39.00	1.41	0%	1.3	2.05	0
TAN Call 39.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: -27.27% SymbolTAN\|20250725\|39.00C Delta0.321 Imp Vol0.3742 Bid0.3 Gamma0.1819 Theoretical0.4 Ask0.4 Theta-0.0517 Intrinsic Value-1.01 Volume37 Vega0.0188 Time Value1.41 Open Interest4 Rho0.0023 Delta / Theta-6.2077 TAN Put 39.00 Exp: Jul 25, 2025 Last: 1.41 Chg.: 0% SymbolTAN\|20250725\|39.00P Delta-0.6337 Imp Vol0.512 Bid1.3 Gamma0.1403 Theoretical1.68 Ask2.05 Theta-0.0698 Intrinsic Value1.01 Volume0 Vega0.0198 Time Value0.4 Open Interest35 Rho-0.0041 Delta / Theta9.0756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAN Comments

Write your thoughts about Invesco Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Solar	37.99	+0.02	+0.05%