Breaking News

Direxion Daily Cloud Computing Bull 2X Shares (CLDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.62 -0.40 -2.85%

13/06 - Closed. Currency in USD

After Hours

13.62

0.00

0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,998
Bid/Ask: 0.00 / 0.00
Day's Range: 13.52 - 13.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Cloud Computing Bull 2X Shares Options Chain

Get free option data for CLDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Cloud Computing Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.6	0	11.00	0	0%	0	0.65	0
CLDL Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|11.00C Delta0.9649 Imp Vol0.9308 Bid2 Gamma0.0436 Theoretical2.8 Ask3.6 Theta-0.0111 Intrinsic Value2.8 Volume0 Vega0.0015 Time Value-2.8 Open Interest0 Rho0.002 Delta / Theta-87.226 CLDL Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|11.00P Delta-0.1566 Imp Vol1.8441 Bid0 Gamma0.0682 Theoretical0.325 Ask0.65 Theta-0.06 Intrinsic Value-2.8 Volume0 Vega0.0046 Time Value2.8 Open Interest0 Rho-0.0004 Delta / Theta2.611
0	0%	1.05	2.6	0	12.00	0	0%	0	0.7	0
CLDL Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|12.00C Delta0.9229 Imp Vol0.7254 Bid1.05 Gamma0.1046 Theoretical1.825 Ask2.6 Theta-0.0156 Intrinsic Value1.8 Volume0 Vega0.0028 Time Value-1.8 Open Interest1 Rho0.0021 Delta / Theta-59.2491 CLDL Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|12.00P Delta-0.2098 Imp Vol1.4037 Bid0 Gamma0.1077 Theoretical0.35 Ask0.7 Theta-0.0547 Intrinsic Value-1.8 Volume0 Vega0.0055 Time Value1.8 Open Interest0 Rho-0.0006 Delta / Theta3.8356
0	0%	0.15	1.65	0	13.00	0	0%	0	0.7	0
CLDL Call 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|13.00C Delta0.7928 Imp Vol0.5379 Bid0.15 Gamma0.2789 Theoretical0.9 Ask1.65 Theta-0.0221 Intrinsic Value0.8 Volume0 Vega0.0055 Time Value-0.8 Open Interest0 Rho0.0019 Delta / Theta-35.827 CLDL Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|13.00P Delta-0.2996 Imp Vol0.9034 Bid0 Gamma0.2019 Theoretical0.35 Ask0.7 Theta-0.0423 Intrinsic Value-0.8 Volume0 Vega0.0066 Time Value0.8 Open Interest0 Rho-0.0008 Delta / Theta7.0897
					13.8	Price @ Jun 13, 2025 15:29 GMT
0	0%	0.15	0.65	0	14.00	0	0%	0.2	1.05	0
CLDL Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|14.00C Delta0.4478 Imp Vol0.6575 Bid0.15 Gamma0.3156 Theoretical0.4 Ask0.65 Theta-0.0361 Intrinsic Value-0.2 Volume0 Vega0.0075 Time Value0.2 Open Interest32 Rho0.0011 Delta / Theta-12.4074 CLDL Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|14.00P Delta-0.553 Imp Vol0.6584 Bid0.2 Gamma0.3157 Theoretical0.625 Ask1.05 Theta-0.0346 Intrinsic Value0.2 Volume0 Vega0.0075 Time Value-0.2 Open Interest0 Rho-0.0013 Delta / Theta15.9808
0	0%	0.05	0.4	0	15.00	0	0%	0.45	2	0
CLDL Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|15.00C Delta0.2498 Imp Vol0.8383 Bid0.05 Gamma0.1988 Theoretical0.225 Ask0.4 Theta-0.0366 Intrinsic Value-1.2 Volume0 Vega0.0061 Time Value1.2 Open Interest57 Rho0.0006 Delta / Theta-6.8187 CLDL Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|15.00P Delta-0.6038 Imp Vol1.6373 Bid0.45 Gamma0.1236 Theoretical2 Ask2 Theta-0.0849 Intrinsic Value1.2 Volume0 Vega0.0073 Time Value-1.2 Open Interest1 Rho-0.0017 Delta / Theta7.1138
0	0%	0	0.65	0	16.00	0	0%	1.45	3.1	0
CLDL Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|16.00C Delta0.2372 Imp Vol1.3376 Bid0 Gamma0.1212 Theoretical0.325 Ask0.65 Theta-0.0566 Intrinsic Value-2.2 Volume0 Vega0.0059 Time Value2.2 Open Interest2 Rho0.0006 Delta / Theta-4.1907 CLDL Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCLDL\|20250620\|16.00P Delta-0.9228 Imp Vol0.7416 Bid1.45 Gamma0.104 Theoretical2.275 Ask3.1 Theta-0.0135 Intrinsic Value2.2 Volume0 Vega0.0027 Time Value-2.2 Open Interest0 Rho-0.0017 Delta / Theta68.4485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLDL Comments

Write your thoughts about Direxion Daily Cloud Computing Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Cl.	13.62	-0.40	-2.85%
Nordnet Index Fun.	129.537	-2.341	-1.78%
AP Active 2026	316.431	+0.044	+0.01%
Aberdeen Emerging.	14.53	-0.21	-1.42%
iShares Russell 2.	153.47	-2.73	-1.75%
ProShares Short 7.	28.74	+0.12	+0.42%
Nifty Nex. Futures	67,301.20	-671.60	-0.99%