Breaking News

Tradr 2X Long CLSK Daily ETF (CLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.36 +3.03 +21.14%

30/04 - Closed. Currency in USD

After Hours

17.51

+0.15

+0.86%

0:57:28 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 426,649
Bid/Ask: 0.00 / 0.00
Day's Range: 14.62 - 18.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CLSK Daily Options Chain

Get free option data for CLSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CLSK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.8	0	3.00	0	0%	0	1.25	0
CLSX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|3.00C Delta0.9856 Imp Vol5.3065 Bid13.8 Gamma0.0019 Theoretical14.8 Ask15.8 Theta-0.0234 Intrinsic Value14.36 Volume0 Vega0.0013 Time Value-14.36 Open Interest0 Rho0.0011 Delta / Theta-42.1546 CLSX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|3.00P Delta-0.028 Imp Vol7.8362 Bid0 Gamma0.0023 Theoretical0.63 Ask1.25 Theta-0.06 Intrinsic Value-14.36 Volume0 Vega0.0023 Time Value14.36 Open Interest0 Rho-0.0004 Delta / Theta0.467
0	0%	12.8	14.8	0	4.00	0	0%	0	1.2	0
CLSX Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|4.00C Delta0.9822 Imp Vol4.4374 Bid12.8 Gamma0.0028 Theoretical13.8 Ask14.8 Theta-0.0236 Intrinsic Value13.36 Volume0 Vega0.0016 Time Value-13.36 Open Interest0 Rho0.0015 Delta / Theta-41.7039 CLSX Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|4.00P Delta-0.0365 Imp Vol6.4182 Bid0 Gamma0.0035 Theoretical0.6 Ask1.2 Theta-0.0611 Intrinsic Value-13.36 Volume0 Vega0.0029 Time Value13.36 Open Interest0 Rho-0.0005 Delta / Theta0.5973
0	0%	11.8	14	0	5.00	0	0%	0	1.2	0
CLSX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|5.00C Delta0.9709 Imp Vol4.2615 Bid11.8 Gamma0.0044 Theoretical12.9 Ask14 Theta-0.0342 Intrinsic Value12.36 Volume0 Vega0.0024 Time Value-12.36 Open Interest0 Rho0.0017 Delta / Theta-28.4097 CLSX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|5.00P Delta-0.0453 Imp Vol5.4766 Bid0 Gamma0.0049 Theoretical0.6 Ask1.2 Theta-0.0621 Intrinsic Value-12.36 Volume0 Vega0.0034 Time Value12.36 Open Interest0 Rho-0.0005 Delta / Theta0.7291
					17.36	Price @ Apr 30, 2026 20:20 GMT
3.8	0%	1.6	3.3	0	18.00	4.1	0%	1.95	4	0
CLSX Call 18.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolCLSX\|20260515\|18.00C Delta0.5539 Imp Vol1.8212 Bid1.6 Gamma0.0607 Theoretical2.45 Ask3.3 Theta-0.0866 Intrinsic Value-0.64 Volume0 Vega0.0141 Time Value4.44 Open Interest2 Rho0.003 Delta / Theta-6.3966 CLSX Put 18.00 Exp: May 15, 2026 Last: 4.1 Chg.: 0% SymbolCLSX\|20260515\|18.00P Delta-0.4394 Imp Vol1.9626 Bid1.95 Gamma0.0562 Theoretical2.97 Ask4 Theta-0.0914 Intrinsic Value0.64 Volume0 Vega0.0141 Time Value3.46 Open Interest6 Rho-0.0038 Delta / Theta4.809
3.39	0%	1.2	3	0	19.00	0	0%	2.5	4.6	0
CLSX Call 19.00 Exp: May 15, 2026 Last: 3.39 Chg.: 0% SymbolCLSX\|20260515\|19.00C Delta0.4973 Imp Vol1.8413 Bid1.2 Gamma0.0606 Theoretical2.1 Ask3 Theta-0.0883 Intrinsic Value-1.64 Volume0 Vega0.0143 Time Value5.03 Open Interest4 Rho0.0027 Delta / Theta-5.6335 CLSX Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|19.00P Delta-0.4961 Imp Vol1.9295 Bid2.5 Gamma0.0578 Theoretical3.55 Ask4.6 Theta-0.0907 Intrinsic Value1.64 Volume0 Vega0.0143 Time Value-1.64 Open Interest0 Rho-0.0043 Delta / Theta5.4665
1.8	0%	0.85	2.75	2	20.00	0	0%	3.2	5.3	0
CLSX Call 20.00 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolCLSX\|20260515\|20.00C Delta0.4447 Imp Vol1.8598 Bid0.85 Gamma0.0594 Theoretical1.8 Ask2.75 Theta-0.0882 Intrinsic Value-2.64 Volume2 Vega0.0141 Time Value4.44 Open Interest12 Rho0.0025 Delta / Theta-5.0394 CLSX Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|20.00P Delta-0.5462 Imp Vol1.9494 Bid3.2 Gamma0.0569 Theoretical4.25 Ask5.3 Theta-0.091 Intrinsic Value2.64 Volume0 Vega0.0142 Time Value-2.64 Open Interest0 Rho-0.0048 Delta / Theta6.0058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSX Comments

Write your thoughts about Tradr 2X Long CLSK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,781.5	+129.6	+0.26%
US 500	7,228.7	+19.7	+0.27%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.74	+0.60	+0.54%
Crude Oil WTI	105.71	+0.64	+0.61%
Gold	4,634.40	+4.80	+0.10%
Silver	74.788	+0.759	+1.03%
Copper	6.0228	-0.0055	-0.09%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.391	0.000	0.00%
U.S. 5Y	4.023	0.000	0.00%
U.S. 2Y	3.887	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CLS.	17.36	+3.03	+21.14%