Breaking News

Tradr 2X Long CLSK Daily ETF (CLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.69 +2.75 +7.65%

04/12 - Closed. Currency in USD

After Hours

38.41

-0.28

-0.72%

0:05:20 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 684,555
Bid/Ask: 0.00 / 0.00
Day's Range: 33.66 - 39.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CLSK Daily Options Chain

Get free option data for CLSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CLSK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	30.7	0	10.00	0	0%	0	1.85	0
CLSX Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|10.00C Delta0.9749 Imp Vol4.4382 Bid27.8 Gamma0.0017 Theoretical29.25 Ask30.7 Theta-0.0692 Intrinsic Value28.69 Volume0 Vega0.0046 Time Value-28.69 Open Interest0 Rho0.0035 Delta / Theta-14.0908 CLSX Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|10.00P Delta-0.0462 Imp Vol6.5935 Bid0 Gamma0.0019 Theoretical1.85 Ask1.85 Theta-0.1668 Intrinsic Value-28.69 Volume0 Vega0.0076 Time Value28.69 Open Interest0 Rho-0.0013 Delta / Theta0.2768
0	0%	26.8	29.7	0	11.00	0	0%	0	1.85	0
CLSX Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|11.00C Delta0.9728 Imp Vol4.1378 Bid26.8 Gamma0.0019 Theoretical28.25 Ask29.7 Theta-0.0691 Intrinsic Value27.69 Volume0 Vega0.0049 Time Value-27.69 Open Interest0 Rho0.0039 Delta / Theta-14.0816 CLSX Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|11.00P Delta-0.051 Imp Vol6.1441 Bid0 Gamma0.0022 Theoretical1.85 Ask1.85 Theta-0.1683 Intrinsic Value-27.69 Volume0 Vega0.0082 Time Value27.69 Open Interest0 Rho-0.0014 Delta / Theta0.3031
0	0%	25.7	28.6	0	12.00	0	0%	0	1.9	0
CLSX Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|12.00C Delta0.9745 Imp Vol3.6653 Bid25.7 Gamma0.0021 Theoretical27.15 Ask28.6 Theta-0.0582 Intrinsic Value26.69 Volume0 Vega0.0047 Time Value-26.69 Open Interest0 Rho0.0044 Delta / Theta-16.7554 CLSX Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|12.00P Delta-0.0563 Imp Vol5.8009 Bid0 Gamma0.0025 Theoretical1.9 Ask1.9 Theta-0.1719 Intrinsic Value-26.69 Volume0 Vega0.0089 Time Value26.69 Open Interest0 Rho-0.0015 Delta / Theta0.3278
					38.69	Price @ Dec 04, 2025 21:21 GMT
5.5	0%	4.7	7.3	0	39.00	0	0%	4.4	7.6	0
CLSX Call 39.00 Exp: Dec 19, 2025 Last: 5.5 Chg.: 0% SymbolCLSX\|20251219\|39.00C Delta0.5738 Imp Vol1.9506 Bid4.7 Gamma0.0256 Theoretical6 Ask7.3 Theta-0.202 Intrinsic Value-0.31 Volume0 Vega0.0308 Time Value5.81 Open Interest2 Rho0.0067 Delta / Theta-2.8403 CLSX Put 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|39.00P Delta-0.429 Imp Vol1.8914 Bid4.4 Gamma0.0264 Theoretical6 Ask7.6 Theta-0.1924 Intrinsic Value0.31 Volume0 Vega0.0308 Time Value-0.31 Open Interest0 Rho-0.008 Delta / Theta2.23
4.5	0%	4.2	6	0	40.00	12.85	0%	5	8.2	0
CLSX Call 40.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolCLSX\|20251219\|40.00C Delta0.5395 Imp Vol1.7914 Bid4.2 Gamma0.0282 Theoretical5.1 Ask6 Theta-0.1879 Intrinsic Value-1.31 Volume0 Vega0.0312 Time Value5.81 Open Interest6 Rho0.0065 Delta / Theta-2.8708 CLSX Put 40.00 Exp: Dec 19, 2025 Last: 12.85 Chg.: 0% SymbolCLSX\|20251219\|40.00P Delta-0.455 Imp Vol1.8936 Bid5 Gamma0.0267 Theoretical6.6 Ask8.2 Theta-0.1944 Intrinsic Value1.31 Volume0 Vega0.0311 Time Value11.54 Open Interest0 Rho-0.0086 Delta / Theta2.341
0	0%	3.8	6.5	0	41.00	0	0%	5.6	8.8	0
CLSX Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|41.00C Delta0.5223 Imp Vol1.9294 Bid3.8 Gamma0.0263 Theoretical5.15 Ask6.5 Theta-0.2029 Intrinsic Value-2.31 Volume0 Vega0.0313 Time Value2.31 Open Interest0 Rho0.0062 Delta / Theta-2.5745 CLSX Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251219\|41.00P Delta-0.481 Imp Vol1.8878 Bid5.6 Gamma0.0269 Theoretical7.2 Ask8.8 Theta-0.1947 Intrinsic Value2.31 Volume0 Vega0.0313 Time Value-2.31 Open Interest0 Rho-0.0091 Delta / Theta2.4711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSX Comments

Write your thoughts about Tradr 2X Long CLSK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,830.1	-21.1	-0.04%
US 500	6,854.8	-2.1	-0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.67	-0.06	-0.10%
Gold	4,237.85	-0.05	0.00%
Silver	57.458	-0.070	-0.12%
Copper	5.3598	-0.0022	-0.04%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	-0.008	-0.22%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CLS.	38.69	+2.75	+7.65%
Variable Portfoli.	82.410	-0.030	-0.04%
MGOg/DOGE	152.00	0.00	0.00%
LON Balanced BG 1.	23.293	+0.063	+0.27%
Vector Cartera de.	2.574	+0.017	+0.67%
Invesco QQQ Trust	11,355.00	-51.00	-0.45%
MLPT	72,500	+275	+0.38%
MUKAM Global Sove.	5,616.000	-2.000	-0.04%