Breaking News

Tradr 2X Long CLSK Daily ETF (CLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.42 +9.69 +17.38%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 154,350
Bid/Ask: 0.00 / 0.00
Day's Range: 58.24 - 65.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CLSK Daily Options Chain

Get free option data for CLSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CLSK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	42.6	0	21.00	0	0%	0	1.75	0
CLSX Call 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251017\|21.00C Delta0 Imp Vol0 Bid40 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value43.87 Volume0 Vega0 Time Value-43.87 Open Interest0 Rho0 Delta / Theta0 CLSX Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251017\|21.00P Delta-0.0492 Imp Vol5.2681 Bid0 Gamma0.0018 Theoretical1.75 Ask1.75 Theta-0.2644 Intrinsic Value-43.87 Volume0 Vega0.0111 Time Value43.87 Open Interest0 Rho-0.0013 Delta / Theta0.186
0	0%	39	41.6	0	22.00	0	0%	0	1.75	0
CLSX Call 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251017\|22.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value42.87 Volume0 Vega0 Time Value-42.87 Open Interest0 Rho0 Delta / Theta0 CLSX Put 22.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251017\|22.00P Delta-0.0515 Imp Vol5.0658 Bid0 Gamma0.0019 Theoretical1.75 Ask1.75 Theta-0.2639 Intrinsic Value-42.87 Volume0 Vega0.0115 Time Value42.87 Open Interest0 Rho-0.0014 Delta / Theta0.1953
0	0%	38	41.7	0	23.00	0	0%	0	1.8	0
CLSX Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251017\|23.00C Delta0.984 Imp Vol3.0768 Bid38 Gamma0.0012 Theoretical39.85 Ask41.7 Theta-0.0634 Intrinsic Value41.87 Volume0 Vega0.0044 Time Value-41.87 Open Interest0 Rho0.0066 Delta / Theta-15.5237 CLSX Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251017\|23.00P Delta-0.0547 Imp Vol4.9155 Bid0 Gamma0.0021 Theoretical1.8 Ask1.8 Theta-0.2682 Intrinsic Value-41.87 Volume0 Vega0.012 Time Value41.87 Open Interest0 Rho-0.0014 Delta / Theta0.2038
					64.87	Price @ Oct 06, 2025 19:20 GMT
3.6	0%	6.3	9.3	0	65.00	12.9	0%	9.6	12	3
CLSX Call 65.00 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolCLSX\|20251017\|65.00C Delta0.5289 Imp Vol2.0302 Bid6.3 Gamma0.018 Theoretical7.8 Ask9.3 Theta-0.4018 Intrinsic Value-0.13 Volume0 Vega0.0432 Time Value3.73 Open Interest6 Rho0.0076 Delta / Theta-1.3164 CLSX Put 65.00 Exp: Oct 17, 2025 Last: 12.9 Chg.: 0% SymbolCLSX\|20251017\|65.00P Delta-0.4632 Imp Vol2.1838 Bid9.6 Gamma0.0168 Theoretical10.8 Ask12 Theta-0.4246 Intrinsic Value0.13 Volume3 Vega0.0432 Time Value12.77 Open Interest0 Rho-0.0104 Delta / Theta1.091
5.81	5.64%	5.3	7.8	1	70.00	0	0%	12.8	15.4	0
CLSX Call 70.00 Exp: Oct 17, 2025 Last: 5.81 Chg.: 5.64% SymbolCLSX\|20251017\|70.00C Delta0.4397 Imp Vol1.9736 Bid5.3 Gamma0.0184 Theoretical5.81 Ask7.8 Theta-0.3868 Intrinsic Value-5.13 Volume1 Vega0.0428 Time Value10.94 Open Interest2 Rho0.0065 Delta / Theta-1.1367 CLSX Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251017\|70.00P Delta-0.5401 Imp Vol2.1963 Bid12.8 Gamma0.0167 Theoretical14.1 Ask15.4 Theta-0.426 Intrinsic Value5.13 Volume0 Vega0.0431 Time Value-5.13 Open Interest0 Rho-0.0122 Delta / Theta1.2679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSX Comments

Write your thoughts about Tradr 2X Long CLSK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,694.3	-64.0	-0.14%
US 500	6,742.1	+26.3	+0.39%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.49	+0.96	+1.49%
Crude Oil WTI	61.70	+0.82	+1.35%
Gold	3,985.82	+76.92	+1.97%
Silver	48.460	+0.495	+1.03%
Copper	5.0405	-0.0685	-1.34%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7248	+0.0078	+0.29%
U.S. 10Y	4.170	+0.050	+1.21%
U.S. 5Y	3.748	+0.040	+1.08%
U.S. 2Y	3.599	+0.027	+0.76%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETS	5.55	-0.20	-3.48%
Tradr 2X Long CLS.	65.42	+9.69	+17.38%
TRST/ETH	0.000106	0.000000	0.00%
Vivotek	81.50	0.00	0.00%
T-REX 2X Long TTD.	34.68	+2.57	+8.00%
MiraeAsset TIGER .	11,940	+195	+1.66%
LOOK/USD	0.08175	+0.01070	+15.06%