Breaking News

Tradr 2X Long CLSK Daily ETF (CLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.24 -8.99 -12.80%

30/10 - Closed. Currency in USD

Pre Market

63.53

+2.29

+3.74%

12:07:18 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 160,919
Bid/Ask: 0.00 / 0.00
Day's Range: 61.24 - 68.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CLSK Daily Options Chain

Get free option data for CLSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CLSK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	40.9	0	25.00	0.5	0%	0	0.4	0
CLSX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251121\|25.00C Delta0.9592 Imp Vol2.698 Bid38 Gamma0.0021 Theoretical39.45 Ask40.9 Theta-0.086 Intrinsic Value36.24 Volume0 Vega0.0136 Time Value-36.24 Open Interest0 Rho0.0129 Delta / Theta-11.1478 CLSX Put 25.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolCLSX\|20251121\|25.00P Delta-0.0246 Imp Vol2.2506 Bid0 Gamma0.0016 Theoretical0.4 Ask0.4 Theta-0.0458 Intrinsic Value-36.24 Volume0 Vega0.009 Time Value36.74 Open Interest7 Rho-0.0011 Delta / Theta0.5375
0	0%	33.5	36.5	0	30.00	2.64	0%	0	2.55	0
CLSX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251121\|30.00C Delta0.9357 Imp Vol2.5339 Bid33.5 Gamma0.0032 Theoretical35 Ask36.5 Theta-0.1155 Intrinsic Value31.24 Volume0 Vega0.0196 Time Value-31.24 Open Interest0 Rho0.0147 Delta / Theta-8.0993 CLSX Put 30.00 Exp: Nov 21, 2025 Last: 2.64 Chg.: 0% SymbolCLSX\|20251121\|30.00P Delta-0.0836 Imp Vol3.0368 Bid0 Gamma0.0032 Theoretical2.55 Ask2.55 Theta-0.1645 Intrinsic Value-31.24 Volume0 Vega0.024 Time Value33.88 Open Interest1 Rho-0.0043 Delta / Theta0.5082
0	0%	29.2	32.1	0	35.00	2.2	0%	0	3.3	0
CLSX Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251121\|35.00C Delta0.9068 Imp Vol2.3609 Bid29.2 Gamma0.0045 Theoretical30.65 Ask32.1 Theta-0.1424 Intrinsic Value26.24 Volume0 Vega0.026 Time Value-26.24 Open Interest0 Rho0.0162 Delta / Theta-6.3695 CLSX Put 35.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolCLSX\|20251121\|35.00P Delta-0.1124 Imp Vol2.7944 Bid0 Gamma0.0044 Theoretical3.3 Ask3.3 Theta-0.1879 Intrinsic Value-26.24 Volume0 Vega0.0298 Time Value28.44 Open Interest1 Rho-0.0057 Delta / Theta0.5979
					61.24	Price @ Oct 30, 2025 20:20 GMT
13	0%	11.9	14.7	0	65.00	14	0%	12.8	16	0
CLSX Call 65.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolCLSX\|20251121\|65.00C Delta0.5941 Imp Vol2.2515 Bid11.9 Gamma0.0111 Theoretical13.3 Ask14.7 Theta-0.312 Intrinsic Value-3.76 Volume0 Vega0.0604 Time Value16.76 Open Interest0 Rho0.0147 Delta / Theta-1.9041 CLSX Put 65.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolCLSX\|20251121\|65.00P Delta-0.4088 Imp Vol2.2063 Bid12.8 Gamma0.0113 Theoretical14.4 Ask16 Theta-0.2997 Intrinsic Value3.76 Volume0 Vega0.0605 Time Value10.24 Open Interest2 Rho-0.0208 Delta / Theta1.3642
19.52	0%	10.3	13.1	0	70.00	0	0%	16.3	19.3	0
CLSX Call 70.00 Exp: Nov 21, 2025 Last: 19.52 Chg.: 0% SymbolCLSX\|20251121\|70.00C Delta0.5433 Imp Vol2.276 Bid10.3 Gamma0.0112 Theoretical11.7 Ask13.1 Theta-0.3223 Intrinsic Value-8.76 Volume0 Vega0.0618 Time Value28.28 Open Interest1 Rho0.0137 Delta / Theta-1.686 CLSX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCLSX\|20251121\|70.00P Delta-0.4606 Imp Vol2.2332 Bid16.3 Gamma0.0114 Theoretical17.8 Ask19.3 Theta-0.3095 Intrinsic Value8.76 Volume0 Vega0.0619 Time Value-8.76 Open Interest0 Rho-0.024 Delta / Theta1.4881
12	0%	9	11.7	1	75.00	15	0%	20.2	22.8	0
CLSX Call 75.00 Exp: Nov 21, 2025 Last: 12 Chg.: 0% SymbolCLSX\|20251121\|75.00C Delta0.4968 Imp Vol2.303 Bid9 Gamma0.0111 Theoretical10.35 Ask11.7 Theta-0.3278 Intrinsic Value-13.76 Volume1 Vega0.0622 Time Value25.76 Open Interest3 Rho0.0128 Delta / Theta-1.5158 CLSX Put 75.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolCLSX\|20251121\|75.00P Delta-0.5071 Imp Vol2.2699 Bid20.2 Gamma0.0113 Theoretical21.5 Ask22.8 Theta-0.3156 Intrinsic Value13.76 Volume0 Vega0.0622 Time Value1.24 Open Interest9 Rho-0.027 Delta / Theta1.6066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLSX Comments

Write your thoughts about Tradr 2X Long CLSK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,639.51	+12.33	+0.22%
NSE All Share	153,954.95	+278.13	+0.18%
US 30	47,536.6	+14.8	+0.03%
US 500	6,869.9	+47.5	+0.70%
FTSE 100	9,715.70	-44.36	-0.45%
DAX	24,040.36	-99.07	-0.41%
South Africa Top 40	102,290.04	-76.70	-0.07%

Brent Oil	64.21	-0.16	-0.25%
Crude Oil WTI	60.42	-0.15	-0.25%
Gold	4,019.00	+3.10	+0.08%
Silver	48.550	-0.066	-0.14%
Copper	5.0810	-0.0230	-0.45%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4360	+0.0080	+0.18%
Germany 10Y	2.6507	+0.0137	+0.52%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.731	+0.010	+0.27%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.25	+0.25	+0.40%
UBA	39.95	+0.20	+0.50%
First HoldCo	31.55	-0.15	-0.47%
Guaranty Trust Holding	90.00	+1.00	+1.12%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	613.00	-47.00	-7.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CLS.	61.24	-8.99	-12.80%
3346	21.00	-0.35	-1.64%
603199	35.20	0.00	0.00%
Global X Hydrogen	44.09	-1.27	-2.80%
002031	7.780	0.000	0.00%
Kirao Multicaps A.	169.260	-0.670	-0.39%
DPTP	0.0900	-0.0018	-1.96%
LAVA/USD	0.1206	+0.0111	+10.14%