Breaking News

Leverage Shares 2X Long CNC Daily ETF (CNCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.52 -0.40 -1.25%

15:56:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 588
Bid/Ask: 0.00 / 0.00
Day's Range: 31.52 - 31.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CNC Daily Options Chain

Get free option data for CNCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CNC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	6.1	0	29.00	0	0%	0	3.7	0
CNCG Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|29.00C Delta0.7176 Imp Vol0.6381 Bid1.25 Gamma0.0607 Theoretical3.675 Ask6.1 Theta-0.0355 Intrinsic Value2.52 Volume0 Vega0.0295 Time Value-2.52 Open Interest0 Rho0.0145 Delta / Theta-20.2096 CNCG Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|29.00P Delta-0.319 Imp Vol0.8915 Bid0 Gamma0.046 Theoretical1.85 Ask3.7 Theta-0.0486 Intrinsic Value-2.52 Volume0 Vega0.0312 Time Value2.52 Open Interest0 Rho-0.0081 Delta / Theta6.5669
0	0%	0.75	5.6	0	30.00	0	0%	0	3.9	0
CNCG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|30.00C Delta0.6454 Imp Vol0.6742 Bid0.75 Gamma0.0632 Theoretical3.175 Ask5.6 Theta-0.0408 Intrinsic Value1.52 Volume0 Vega0.0325 Time Value-1.52 Open Interest0 Rho0.0132 Delta / Theta-15.8132 CNCG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|30.00P Delta-0.3647 Imp Vol0.7888 Bid0 Gamma0.0547 Theoretical1.95 Ask3.9 Theta-0.045 Intrinsic Value-1.52 Volume0 Vega0.0328 Time Value1.52 Open Interest0 Rho-0.0091 Delta / Theta8.0997
0	0%	0.35	5.1	0	31.00	0	0%	0	4.5	0
CNCG Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|31.00C Delta0.5781 Imp Vol0.6998 Bid0.35 Gamma0.0641 Theoretical2.725 Ask5.1 Theta-0.0442 Intrinsic Value0.52 Volume0 Vega0.0342 Time Value-0.52 Open Interest0 Rho0.0119 Delta / Theta-13.0731 CNCG Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|31.00P Delta-0.423 Imp Vol0.7366 Bid0 Gamma0.061 Theoretical2.25 Ask4.5 Theta-0.0436 Intrinsic Value-0.52 Volume0 Vega0.0342 Time Value0.52 Open Interest0 Rho-0.0103 Delta / Theta9.7002
					31.52	Price @ Jul 24, 2026 15:29 GMT
0	0%	0	4.6	0	32.00	0	0%	0	4.9	0
CNCG Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|32.00C Delta0.5144 Imp Vol0.7119 Bid0 Gamma0.0642 Theoretical2.3 Ask4.6 Theta-0.0456 Intrinsic Value-0.48 Volume0 Vega0.0348 Time Value0.48 Open Interest0 Rho0.0107 Delta / Theta-11.2732 CNCG Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|32.00P Delta-0.4939 Imp Vol0.6407 Bid0 Gamma0.0716 Theoretical2.45 Ask4.9 Theta-0.0383 Intrinsic Value0.48 Volume0 Vega0.0348 Time Value-0.48 Open Interest0 Rho-0.0117 Delta / Theta12.8938
0	0%	0	4.2	0	33.00	0	0%	0.55	5.4	0
CNCG Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|33.00C Delta0.4621 Imp Vol0.7709 Bid0 Gamma0.059 Theoretical2.1 Ask4.2 Theta-0.049 Intrinsic Value-1.48 Volume0 Vega0.0347 Time Value1.48 Open Interest0 Rho0.0096 Delta / Theta-9.4372 CNCG Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|33.00P Delta-0.5678 Imp Vol0.6197 Bid0.55 Gamma0.073 Theoretical2.975 Ask5.4 Theta-0.0363 Intrinsic Value1.48 Volume0 Vega0.0343 Time Value-1.48 Open Interest0 Rho-0.0131 Delta / Theta15.663
0	0%	0	3.8	0	34.00	0	0%	1.45	6.3	0
CNCG Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|34.00C Delta0.4168 Imp Vol0.8155 Bid0 Gamma0.0548 Theoretical1.9 Ask3.8 Theta-0.0507 Intrinsic Value-2.48 Volume0 Vega0.0341 Time Value2.48 Open Interest0 Rho0.0086 Delta / Theta-8.2164 CNCG Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNCG\|20260821\|34.00P Delta-0.6146 Imp Vol0.6908 Bid1.45 Gamma0.0637 Theoretical3.875 Ask6.3 Theta-0.0393 Intrinsic Value2.48 Volume0 Vega0.0334 Time Value-2.48 Open Interest0 Rho-0.0144 Delta / Theta15.6479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNCG Comments

Write your thoughts about Leverage Shares 2X Long CNC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,969.4	+258.1	+0.50%
US 500	7,432.2	+24.1	+0.33%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.21	-4.48	-4.45%
Crude Oil WTI	88.87	-3.32	-3.60%
Gold	4,065.60	+15.40	+0.38%
Silver	58.845	+0.791	+1.36%
Copper	6.3500	+0.0065	+0.10%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1817	+0.0083	+0.26%
U.S. 10Y	4.676	-0.027	-0.57%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.326	-0.034	-0.78%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	31.52	-0.40	-1.25%
GLOBAL X 1-3 Mont.	12.63	-0.04	-0.28%
KEY/USD	0.000070	0.000000	0.00%
BBLS	13.2	-0.2	-1.49%