Breaking News

Tradr 2X Long COHR Daily ETF (COHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.62 +1.83 +26.95%

06/11 - Closed. Currency in USD

After Hours

8.78

+0.16

+1.86%

1:58:38 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,711,849
Bid/Ask: 0.00 / 0.00
Day's Range: 7.57 - 8.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long COHR Daily Options Chain

Get free option data for COHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long COHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.5	0	1.00	0	0%	0	2.6	0
COHX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|1.00C Delta0.9974 Imp Vol4.7502 Bid5.6 Gamma0.001 Theoretical7.71 Ask8.5 Theta-0.0024 Intrinsic Value7.77 Volume0 Vega0.0001 Time Value-7.77 Open Interest0 Rho0.0004 Delta / Theta-407.9264 COHX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-7.77 Volume0 Vega0 Time Value7.77 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	7.6	0	2.00	0	0%	0	0.45	0
COHX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|2.00C Delta0.9965 Imp Vol3.1486 Bid4.5 Gamma0.002 Theoretical6.71 Ask7.6 Theta-0.0022 Intrinsic Value6.77 Volume0 Vega0.0002 Time Value-6.77 Open Interest0 Rho0.0008 Delta / Theta-445.6512 COHX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|2.00P Delta-0.0333 Imp Vol6.0448 Bid0 Gamma0.0072 Theoretical0.23 Ask0.45 Theta-0.0272 Intrinsic Value-6.77 Volume0 Vega0.0013 Time Value6.77 Open Interest0 Rho-0.0002 Delta / Theta1.2223
0	0%	3.5	6.6	0	3.00	0	0%	0	0.45	0
COHX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|3.00C Delta0.9959 Imp Vol2.2432 Bid3.5 Gamma0.0031 Theoretical5.71 Ask6.6 Theta-0.002 Intrinsic Value5.77 Volume0 Vega0.0002 Time Value-5.77 Open Interest0 Rho0.0011 Delta / Theta-508.6466 COHX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|3.00P Delta-0.0487 Imp Vol4.4605 Bid0 Gamma0.0133 Theoretical0.23 Ask0.45 Theta-0.0274 Intrinsic Value-5.77 Volume0 Vega0.0017 Time Value5.77 Open Interest0 Rho-0.0002 Delta / Theta1.7808
					8.77	Price @ Nov 06, 2026 20:11 GMT
1	42.86%	0.95	1.3	4	9.00	2.3	0%	0.35	3.5	0
COHX Call 9.00 Exp: Nov 20, 2026 Last: 1 Chg.: 42.86% SymbolCOHX\|20261120\|9.00C Delta0.5358 Imp Vol1.8382 Bid0.95 Gamma0.1269 Theoretical1.12 Ask1.3 Theta-0.0448 Intrinsic Value-0.23 Volume4 Vega0.0068 Time Value1.23 Open Interest11 Rho0.0014 Delta / Theta-11.9551 COHX Put 9.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 0% SymbolCOHX\|20261120\|9.00P Delta-0.4246 Imp Vol2.5999 Bid0.35 Gamma0.0885 Theoretical1.92 Ask3.5 Theta-0.0615 Intrinsic Value0.23 Volume0 Vega0.0067 Time Value2.07 Open Interest75 Rho-0.0019 Delta / Theta6.9076
0.75	114.29%	0.65	1.1	43	10.00	2.46	0%	1.5	3.8	1
COHX Call 10.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 114.29% SymbolCOHX\|20261120\|10.00C Delta0.4347 Imp Vol1.9694 Bid0.65 Gamma0.1173 Theoretical0.88 Ask1.1 Theta-0.0475 Intrinsic Value-1.23 Volume43 Vega0.0067 Time Value1.98 Open Interest3,024 Rho0.0011 Delta / Theta-9.1563 COHX Put 10.00 Exp: Nov 20, 2026 Last: 2.46 Chg.: 0% SymbolCOHX\|20261120\|10.00P Delta-0.4995 Imp Vol2.6908 Bid1.5 Gamma0.0871 Theoretical2.65 Ask3.8 Theta-0.0647 Intrinsic Value1.23 Volume1 Vega0.0068 Time Value1.23 Open Interest30 Rho-0.0023 Delta / Theta7.7225
0	0%	0.05	1.5	0	11.00	0	0%	1.75	4.8	0
COHX Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|11.00C Delta0.373 Imp Vol2.2052 Bid0.05 Gamma0.1008 Theoretical0.77 Ask1.5 Theta-0.0511 Intrinsic Value-2.23 Volume0 Vega0.0065 Time Value2.23 Open Interest29 Rho0.0009 Delta / Theta-7.3057 COHX Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|11.00P Delta-0.5883 Imp Vol2.5325 Bid1.75 Gamma0.0903 Theoretical3.28 Ask4.8 Theta-0.0592 Intrinsic Value2.23 Volume0 Vega0.0066 Time Value-2.23 Open Interest37 Rho-0.0027 Delta / Theta9.9344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHX Comments

Write your thoughts about Tradr 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long COH.	8.62	+1.83	+26.95%