Breaking News

Tradr 2X Long COHR Daily ETF (COHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.89 -2.18 -13.57%

16/10 - Closed. Currency in USD

After Hours

13.89

0.00

0.00%

0:55:41 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,331,194
Bid/Ask: 0.00 / 0.00
Day's Range: 13.70 - 15.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long COHR Daily Options Chain

Get free option data for COHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long COHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.9	0	1.00	0	0%	0	2.15	0
COHX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|1.00C Delta0.9893 Imp Vol7.0412 Bid11.6 Gamma0.0009 Theoretical13.25 Ask14.9 Theta-0.0123 Intrinsic Value12.81 Volume0 Vega0.0012 Time Value-12.81 Open Interest0 Rho0.0005 Delta / Theta-80.1113 COHX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.81 Volume0 Vega0 Time Value12.81 Open Interest0 Rho0 Delta / Theta0
0	0%	10.6	14.1	0	2.00	0	0%	0	2.15	0
COHX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|2.00C Delta0.9776 Imp Vol5.2892 Bid10.6 Gamma0.0023 Theoretical12.35 Ask14.1 Theta-0.0175 Intrinsic Value11.81 Volume0 Vega0.0023 Time Value-11.81 Open Interest0 Rho0.0012 Delta / Theta-55.823 COHX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|2.00P Delta-0.0211 Imp Vol8.1331 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0253 Intrinsic Value-11.81 Volume0 Vega0.0022 Time Value11.81 Open Interest0 Rho-0.0011 Delta / Theta0.8341
0	0%	9.6	12.9	0	3.00	0	0%	0	2.15	0
COHX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|3.00C Delta0.9715 Imp Vol3.773 Bid9.6 Gamma0.004 Theoretical11.25 Ask12.9 Theta-0.0154 Intrinsic Value10.81 Volume0 Vega0.0028 Time Value-10.81 Open Interest0 Rho0.0022 Delta / Theta-62.8816 COHX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|3.00P Delta-0.0394 Imp Vol6.0274 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.0315 Intrinsic Value-10.81 Volume0 Vega0.0037 Time Value10.81 Open Interest0 Rho-0.0014 Delta / Theta1.2506
					13.81	Price @ Oct 16, 2026 20:12 GMT
0	0%	2.1	3.7	0	14.00	2.45	20.1%	2.25	3.1	1
COHX Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20261120\|14.00C Delta0.6039 Imp Vol1.7034 Bid2.1 Gamma0.0524 Theoretical2.9 Ask3.7 Theta-0.0411 Intrinsic Value-0.19 Volume0 Vega0.0166 Time Value0.19 Open Interest0 Rho0.0053 Delta / Theta-14.6972 COHX Put 14.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 20.1% SymbolCOHX\|20261120\|14.00P Delta-0.4051 Imp Vol1.565 Bid2.25 Gamma0.0575 Theoretical2.67 Ask3.1 Theta-0.0366 Intrinsic Value0.19 Volume1 Vega0.0167 Time Value2.26 Open Interest59 Rho-0.0069 Delta / Theta11.058
2.43	-16.21%	2.05	2.4	21	15.00	3.2	24.03%	2.8	3.6	7
COHX Call 15.00 Exp: Nov 20, 2026 Last: 2.43 Chg.: -16.21% SymbolCOHX\|20261120\|15.00C Delta0.5357 Imp Vol1.5248 Bid2.05 Gamma0.0604 Theoretical2.23 Ask2.4 Theta-0.0379 Intrinsic Value-1.19 Volume21 Vega0.0172 Time Value3.62 Open Interest14 Rho0.005 Delta / Theta-14.118 COHX Put 15.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 24.03% SymbolCOHX\|20261120\|15.00P Delta-0.4669 Imp Vol1.5084 Bid2.8 Gamma0.0612 Theoretical3.2 Ask3.6 Theta-0.0361 Intrinsic Value1.19 Volume7 Vega0.0172 Time Value2.01 Open Interest70 Rho-0.0078 Delta / Theta12.9359
2.51	0%	1.1	2.6	0	16.00	3.88	33.79%	3.5	4.3	13
COHX Call 16.00 Exp: Nov 20, 2026 Last: 2.51 Chg.: 0% SymbolCOHX\|20261120\|16.00C Delta0.4772 Imp Vol1.4955 Bid1.1 Gamma0.0617 Theoretical1.85 Ask2.6 Theta-0.0373 Intrinsic Value-2.19 Volume0 Vega0.0172 Time Value4.7 Open Interest15 Rho0.0046 Delta / Theta-12.805 COHX Put 16.00 Exp: Nov 20, 2026 Last: 3.88 Chg.: 33.79% SymbolCOHX\|20261120\|16.00P Delta-0.52 Imp Vol1.5242 Bid3.5 Gamma0.0848 Theoretical3.9 Ask4.3 Theta-0.0364 Intrinsic Value2.19 Volume13 Vega0.0172 Time Value1.69 Open Interest162 Rho-0.0088 Delta / Theta14.2669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHX Comments

Write your thoughts about Tradr 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long COH.	13.89	-2.18	-13.57%
	TOPIX Mining	1,072.06	+9.09	+0.86%