Breaking News

Tradr 2X Long COHR Daily ETF (COHX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.03 -0.12 -0.37%

14/08 - Closed. Currency in USD

After Hours

33.59

+1.56

+4.87%

8:25:32 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,294,296
Bid/Ask: 0.00 / 0.00
Day's Range: 30.22 - 35.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long COHR Daily Options Chain

Get free option data for COHX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long COHR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	32	0	1.00	0	0%	0	0.05	0
COHX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|1.00C Delta0.9994 Imp Vol9.6326 Bid29.7 Gamma0 Theoretical30.89 Ask32 Theta-0.006 Intrinsic Value30.63 Volume0 Vega0.0001 Time Value-30.63 Open Interest0 Rho0.0002 Delta / Theta-165.9937 COHX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|1.00P Delta-0.0011 Imp Vol10.8849 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-30.63 Volume0 Vega0.0002 Time Value30.63 Open Interest4 Rho0 Delta / Theta0.0875
0	0%	28.7	30.7	0	2.00	0	0%	0	0.05	0
COHX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|2.00C Delta0.9993 Imp Vol7.4842 Bid28.7 Gamma0.0001 Theoretical29.89 Ask30.7 Theta-0.006 Intrinsic Value29.63 Volume0 Vega0.0001 Time Value-29.63 Open Interest0 Rho0.0004 Delta / Theta-166.2156 COHX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|2.00P Delta-0.0016 Imp Vol8.4735 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0139 Intrinsic Value-29.63 Volume0 Vega0.0002 Time Value29.63 Open Interest4 Rho0 Delta / Theta0.1157
0	0%	27.7	29.7	0	3.00	0.03	0%	0	0.05	1
COHX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOHX\|20260821\|3.00C Delta0.9992 Imp Vol6.2837 Bid27.7 Gamma0.0001 Theoretical28.89 Ask29.7 Theta-0.0058 Intrinsic Value28.63 Volume0 Vega0.0001 Time Value-28.63 Open Interest0 Rho0.0006 Delta / Theta-171.8588 COHX Put 3.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolCOHX\|20260821\|3.00P Delta-0.002 Imp Vol7.1577 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-28.63 Volume1 Vega0.0003 Time Value28.66 Open Interest7 Rho0 Delta / Theta0.1397
					31.63	Price @ Aug 14, 2026 19:42 GMT
2.45	-51%	2.25	2.95	129	32.00	2.5	6.38%	2.5	3.3	10
COHX Call 32.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: -51% SymbolCOHX\|20260821\|32.00C Delta0.5356 Imp Vol1.5043 Bid2.25 Gamma0.0598 Theoretical2.6 Ask2.95 Theta-0.1899 Intrinsic Value-0.37 Volume129 Vega0.0175 Time Value2.82 Open Interest15 Rho0.0028 Delta / Theta-2.8204 COHX Put 32.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 6.38% SymbolCOHX\|20260821\|32.00P Delta-0.461 Imp Vol1.6188 Bid2.5 Gamma0.0556 Theoretical2.9 Ask3.3 Theta-0.2011 Intrinsic Value0.37 Volume10 Vega0.0175 Time Value2.13 Open Interest21 Rho-0.003 Delta / Theta2.2922
4	21.21%	1.8	3	21	33.00	3.2	6.67%	3.3	4	18
COHX Call 33.00 Exp: Aug 21, 2026 Last: 4 Chg.: 21.21% SymbolCOHX\|20260821\|33.00C Delta0.4853 Imp Vol1.6311 Bid1.8 Gamma0.0554 Theoretical2.4 Ask3 Theta-0.2064 Intrinsic Value-1.37 Volume21 Vega0.0176 Time Value5.37 Open Interest6 Rho0.0025 Delta / Theta-2.3517 COHX Put 33.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 6.67% SymbolCOHX\|20260821\|33.00P Delta-0.5096 Imp Vol1.717 Bid3.3 Gamma0.0527 Theoretical3.65 Ask4 Theta-0.2142 Intrinsic Value1.37 Volume18 Vega0.0176 Time Value1.83 Open Interest40 Rho-0.0033 Delta / Theta2.3789
1.7	-22.73%	1.5	2.4	59	34.00	2.98	-29.05%	3.2	4.9	4
COHX Call 34.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -22.73% SymbolCOHX\|20260821\|34.00C Delta0.4285 Imp Vol1.5855 Bid1.5 Gamma0.0561 Theoretical1.95 Ask2.4 Theta-0.1974 Intrinsic Value-2.37 Volume59 Vega0.0173 Time Value4.07 Open Interest12 Rho0.0022 Delta / Theta-2.1704 COHX Put 34.00 Exp: Aug 21, 2026 Last: 2.98 Chg.: -29.05% SymbolCOHX\|20260821\|34.00P Delta-0.5718 Imp Vol1.5864 Bid3.2 Gamma0.0561 Theoretical4.05 Ask4.9 Theta-0.1944 Intrinsic Value2.37 Volume4 Vega0.0173 Time Value0.61 Open Interest17 Rho-0.0036 Delta / Theta2.9409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COHX Comments

Write your thoughts about Tradr 2X Long COHR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,678.1	-54.4	-0.10%
US 500	7,794.5	+8.8	+0.11%
FTSE 100	10,777.70	+27.59	+0.26%
DAX	26,423.50	-9.36	-0.04%
South Africa Top 40	106,674.28	+442.62	+0.42%

Brent Oil	88.27	-0.25	-0.28%
Crude Oil WTI	80.98	-0.49	-0.60%
Gold	4,455.97	+18.67	+0.42%
Silver	65.823	+0.715	+1.10%
Copper	6.6898	+0.0797	+1.21%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0163	-0.0232	-0.46%
Germany 10Y	3.1992	-0.0007	-0.02%
U.S. 10Y	4.675	-0.021	-0.45%
U.S. 5Y	4.341	-0.023	-0.53%
U.S. 2Y	4.148	-0.023	-0.55%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long COH.	32.03	-0.12	-0.37%