Breaking News

Leverage Shares 2X Long COIN Daily ETF (COIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.55 +1.62 +8.56%

26/11 - Closed. Currency in USD

After Hours

21.05

+0.50

+2.43%

1:57:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 30,961
Bid/Ask: 0.00 / 0.00
Day's Range: 18.97 - 20.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long COIN Daily Options Chain

Get free option data for COIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.6	0	10.00	0	0%	0	1.25	0
COIG Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|10.00C Delta0.9848 Imp Vol1.4491 Bid9.6 Gamma0.0051 Theoretical10.6 Ask11.6 Theta-0.0072 Intrinsic Value10.42 Volume0 Vega0.002 Time Value-10.42 Open Interest0 Rho0.0061 Delta / Theta-136.2346 COIG Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|10.00P Delta-0.1009 Imp Vol3.3641 Bid0 Gamma0.0102 Theoretical1.25 Ask1.25 Theta-0.0662 Intrinsic Value-10.42 Volume0 Vega0.0091 Time Value10.42 Open Interest0 Rho-0.0019 Delta / Theta1.5226
0	0%	6.6	8.6	0	13.00	0	0%	0	1.4	0
COIG Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|13.00C Delta0.9802 Imp Vol0.9431 Bid6.6 Gamma0.0099 Theoretical7.6 Ask8.6 Theta-0.0064 Intrinsic Value7.42 Volume0 Vega0.0025 Time Value-7.42 Open Interest0 Rho0.0079 Delta / Theta-153.234 COIG Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|13.00P Delta-0.1496 Imp Vol2.5436 Bid0 Gamma0.0178 Theoretical1.4 Ask1.4 Theta-0.0659 Intrinsic Value-7.42 Volume0 Vega0.012 Time Value7.42 Open Interest0 Rho-0.0025 Delta / Theta2.27
0	0%	5.8	7.8	0	14.00	0	0%	0	1.5	0
COIG Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|14.00C Delta0.9245 Imp Vol1.193 Bid5.8 Gamma0.0231 Theoretical6.8 Ask7.8 Theta-0.0203 Intrinsic Value6.42 Volume0 Vega0.0073 Time Value-6.42 Open Interest0 Rho0.0077 Delta / Theta-45.5351 COIG Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|14.00P Delta-0.1714 Imp Vol2.3435 Bid0 Gamma0.0211 Theoretical1.5 Ask1.5 Theta-0.0663 Intrinsic Value-6.42 Volume0 Vega0.0131 Time Value6.42 Open Interest0 Rho-0.0028 Delta / Theta2.585
					20.42	Price @ Nov 26, 2025 20:31 GMT
0	0%	1.35	3.3	0	21.00	0	0%	1.7	3.8	0
COIG Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|21.00C Delta0.5349 Imp Vol1.2225 Bid1.35 Gamma0.0631 Theoretical2.32 Ask3.3 Theta-0.0553 Intrinsic Value-0.58 Volume0 Vega0.0205 Time Value0.58 Open Interest0 Rho0.0055 Delta / Theta-9.6649 COIG Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|21.00P Delta-0.4658 Imp Vol1.2236 Bid1.7 Gamma0.0631 Theoretical2.75 Ask3.8 Theta-0.0534 Intrinsic Value0.58 Volume0 Vega0.0205 Time Value-0.58 Open Interest0 Rho-0.0067 Delta / Theta8.7297
0	0%	0.95	3	0	22.00	0	0%	2.3	4.6	0
COIG Call 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|22.00C Delta0.4764 Imp Vol1.2385 Bid0.95 Gamma0.0624 Theoretical1.98 Ask3 Theta-0.0561 Intrinsic Value-1.58 Volume0 Vega0.0205 Time Value1.58 Open Interest0 Rho0.0049 Delta / Theta-8.4944 COIG Put 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|22.00P Delta-0.5214 Imp Vol1.2647 Bid2.3 Gamma0.0613 Theoretical3.45 Ask4.6 Theta-0.0552 Intrinsic Value1.58 Volume0 Vega0.0205 Time Value-1.58 Open Interest0 Rho-0.0075 Delta / Theta9.4522
0	0%	0.15	2.2	0	25.00	0	0%	4.4	6.8	0
COIG Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|25.00C Delta0.3244 Imp Vol1.2628 Bid0.15 Gamma0.0553 Theoretical1.18 Ask2.2 Theta-0.0515 Intrinsic Value-4.58 Volume0 Vega0.0185 Time Value4.58 Open Interest0 Rho0.0035 Delta / Theta-6.3042 COIG Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251219\|25.00P Delta-0.6761 Imp Vol1.2667 Bid4.4 Gamma0.0553 Theoretical5.6 Ask6.8 Theta-0.0493 Intrinsic Value4.58 Volume0 Vega0.0185 Time Value-4.58 Open Interest0 Rho-0.0097 Delta / Theta13.7044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIG Comments

Write your thoughts about Leverage Shares 2X Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,469.9	+42.8	+0.09%
US 500	6,813.9	+1.3	+0.02%
FTSE 100	9,685.45	-6.13	-0.06%
DAX	23,790.10	+94.87	+0.40%
South Africa Top 40	103,022.85	-1229.73	-1.18%

Brent Oil	62.68	+0.14	+0.22%
Crude Oil WTI	58.88	+0.23	+0.39%
Gold	4,189.80	-12.50	-0.30%
Silver	52.890	-0.026	-0.05%
Copper	5.1665	-0.0275	-0.53%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4520	+0.0260	+0.59%
Germany 10Y	2.6775	+0.0035	+0.13%
U.S. 10Y	4.001	+0.005	+0.13%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	20.55	+1.62	+8.56%
HAREL NSDQ 26	2,078.00	0.00	0.00%
Lord Abbett High .	9.600	+0.030	+0.31%
GSBD	9.92	+0.14	+1.43%
STANLIB Global Eq.	7.488	+0.044	+0.60%
PCN	12.75	+0.05	+0.39%
Soochow ZengXinBa.	1.000	0.000	0.00%
Nedgroup Investme.	34.074	+0.240	+0.71%