Breaking News

Leverage Shares 2X Long COIN Daily ETF (COIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.39 +6.38 +19.33%

24/10 - Closed. Currency in USD

After Hours

39.61

+0.22

+0.56%

0:23:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 151,333
Bid/Ask: 0.00 / 0.00
Day's Range: 35.08 - 39.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long COIN Daily Options Chain

Get free option data for COIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	23.8	0	17.00	0	0%	0	1.05	0
COIG Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|17.00C Delta0.9982 Imp Vol1.102 Bid21.1 Gamma0.0005 Theoretical22.45 Ask23.8 Theta-0.0031 Intrinsic Value22.39 Volume0 Vega0.0006 Time Value-22.39 Open Interest0 Rho0.0129 Delta / Theta-320.5597 COIG Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|17.00P Delta-0.0626 Imp Vol2.5917 Bid0 Gamma0.0044 Theoretical1.05 Ask1.05 Theta-0.0618 Intrinsic Value-22.39 Volume0 Vega0.0134 Time Value22.39 Open Interest0 Rho-0.0025 Delta / Theta1.0125
0	0%	20.1	22.8	0	18.00	0	0%	0	1.35	0
COIG Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|18.00C Delta0.9989 Imp Vol0.9723 Bid20.1 Gamma0.0004 Theoretical21.45 Ask22.8 Theta-0.0027 Intrinsic Value21.39 Volume0 Vega0.0004 Time Value-21.39 Open Interest0 Rho0.0137 Delta / Theta-367.2312 COIG Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|18.00P Delta-0.075 Imp Vol2.6451 Bid0 Gamma0.0049 Theoretical1.35 Ask1.35 Theta-0.0725 Intrinsic Value-21.39 Volume0 Vega0.0155 Time Value21.39 Open Interest0 Rho-0.003 Delta / Theta1.0345
0	0%	19.1	21.8	0	19.00	0	0%	0	1.35	0
COIG Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|19.00C Delta0.9998 Imp Vol0.7741 Bid19.1 Gamma0.0001 Theoretical20.45 Ask21.8 Theta-0.0022 Intrinsic Value20.39 Volume0 Vega0.0001 Time Value-20.39 Open Interest0 Rho0.0145 Delta / Theta-445.537 COIG Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|19.00P Delta-0.08 Imp Vol2.4947 Bid0 Gamma0.0055 Theoretical1.35 Ask1.35 Theta-0.0718 Intrinsic Value-20.39 Volume0 Vega0.0162 Time Value20.39 Open Interest0 Rho-0.0032 Delta / Theta1.1144
					39.39	Price @ Oct 24, 2025 20:59 GMT
2.9	0%	4.3	6.4	0	40.00	7.9	0%	4.7	7	0
COIG Call 40.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolCOIG\|20251121\|40.00C Delta0.557 Imp Vol1.2831 Bid4.3 Gamma0.0282 Theoretical5.35 Ask6.4 Theta-0.1006 Intrinsic Value-0.61 Volume0 Vega0.0431 Time Value3.51 Open Interest1 Rho0.0127 Delta / Theta-5.5387 COIG Put 40.00 Exp: Nov 21, 2025 Last: 7.9 Chg.: 0% SymbolCOIG\|20251121\|40.00P Delta-0.4438 Imp Vol1.2844 Bid4.7 Gamma0.0282 Theoretical5.85 Ask7 Theta-0.0966 Intrinsic Value0.61 Volume0 Vega0.0431 Time Value7.29 Open Interest3 Rho-0.0153 Delta / Theta4.5957
0	0%	3.8	6.2	0	41.00	0	0%	5.5	7.7	0
COIG Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|41.00C Delta0.5304 Imp Vol1.2949 Bid3.8 Gamma0.0282 Theoretical5 Ask6.2 Theta-0.1021 Intrinsic Value-1.61 Volume0 Vega0.0434 Time Value1.61 Open Interest0 Rho0.0122 Delta / Theta-5.194 COIG Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|41.00P Delta-0.4684 Imp Vol1.3197 Bid5.5 Gamma0.0277 Theoretical6.6 Ask7.7 Theta-0.0998 Intrinsic Value1.61 Volume0 Vega0.0434 Time Value-1.61 Open Interest0 Rho-0.0163 Delta / Theta4.6912
0	0%	3.5	5.7	0	42.00	0	0%	6	8.3	0
COIG Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|42.00C Delta0.503 Imp Vol1.2891 Bid3.5 Gamma0.0284 Theoretical4.6 Ask5.7 Theta-0.1019 Intrinsic Value-2.61 Volume0 Vega0.0435 Time Value2.61 Open Interest0 Rho0.0117 Delta / Theta-4.9371 COIG Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCOIG\|20251121\|42.00P Delta-0.4965 Imp Vol1.3028 Bid6 Gamma0.0281 Theoretical7.15 Ask8.3 Theta-0.0987 Intrinsic Value2.61 Volume0 Vega0.0435 Time Value-2.61 Open Interest0 Rho-0.0172 Delta / Theta5.0305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIG Comments

Write your thoughts about Leverage Shares 2X Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	39.39	+6.38	+19.33%
GGR			%
American Century .	41.01	+0.37	+0.91%
WORP	157.40	+2.40	+1.55%
MEDS	52.50	0.00	0.00%
RITM_pe	25.04	-0.02	-0.08%
SLGB	5.10	-0.16	-3.04%
0KU1	163.63	-0.08	-0.05%