Breaking News

Leverage Shares 2X Long COIN Daily ETF (COIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.33 -0.49 -4.53%

30/01 - Closed. Currency in USD

After Hours

10.32

-0.01

-0.10%

1:40:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 54,228
Bid/Ask: 0.00 / 0.00
Day's Range: 9.96 - 10.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long COIN Daily Options Chain

Get free option data for COIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.1	0	5.00	0	0%	0	0.65	0
COIG Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|5.00C Delta0.9518 Imp Vol2.1368 Bid4.7 Gamma0.019 Theoretical5.4 Ask6.1 Theta-0.013 Intrinsic Value5.22 Volume0 Vega0.0025 Time Value-5.22 Open Interest0 Rho0.0025 Delta / Theta-73.3816 COIG Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|5.00P Delta-0.1022 Imp Vol3.5755 Bid0 Gamma0.0203 Theoretical0.65 Ask0.65 Theta-0.0372 Intrinsic Value-5.22 Volume0 Vega0.0044 Time Value5.22 Open Interest0 Rho-0.0009 Delta / Theta2.7469
0	0%	2.9	4	0	7.00	0	0%	0	0.75	0
COIG Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|7.00C Delta0.9058 Imp Vol1.3966 Bid2.9 Gamma0.0489 Theoretical3.45 Ask4 Theta-0.0143 Intrinsic Value3.22 Volume0 Vega0.0041 Time Value-3.22 Open Interest0 Rho0.0034 Delta / Theta-63.2042 COIG Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|7.00P Delta-0.1717 Imp Vol2.4499 Bid0 Gamma0.0423 Theoretical0.75 Ask0.75 Theta-0.0363 Intrinsic Value-3.22 Volume0 Vega0.0063 Time Value3.22 Open Interest0 Rho-0.0013 Delta / Theta4.7253
0	0%	2.1	3.2	0	8.00	0	0%	0	0.95	0
COIG Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|8.00C Delta0.8241 Imp Vol1.3625 Bid2.1 Gamma0.0771 Theoretical2.65 Ask3.2 Theta-0.0212 Intrinsic Value2.22 Volume0 Vega0.0064 Time Value-2.22 Open Interest0 Rho0.0033 Delta / Theta-38.8343 COIG Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|8.00P Delta-0.2294 Imp Vol2.1799 Bid0 Gamma0.0566 Theoretical0.95 Ask0.95 Theta-0.0384 Intrinsic Value-2.22 Volume0 Vega0.0075 Time Value2.22 Open Interest0 Rho-0.0017 Delta / Theta5.9689
					10.22	Price @ Jan 30, 2026 20:32 GMT
0	0%	0.5	1.4	0	11.00	0.6	0%	1.15	2.05	0
COIG Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|11.00C Delta0.4713 Imp Vol1.2617 Bid0.5 Gamma0.1282 Theoretical0.95 Ask1.4 Theta-0.0298 Intrinsic Value-0.78 Volume0 Vega0.0098 Time Value0.78 Open Interest0 Rho0.0022 Delta / Theta-15.8148 COIG Put 11.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCOIG\|20260220\|11.00P Delta-0.5382 Imp Vol1.191 Bid1.15 Gamma0.1358 Theoretical1.6 Ask2.05 Theta-0.0271 Intrinsic Value0.78 Volume0 Vega0.0098 Time Value-0.18 Open Interest1 Rho-0.0034 Delta / Theta19.8514
0.8	0%	0.05	1.15	0	12.00	0	0%	1.9	2.8	0
COIG Call 12.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCOIG\|20260220\|12.00C Delta0.3489 Imp Vol1.2086 Bid0.05 Gamma0.1244 Theoretical0.6 Ask1.15 Theta-0.0265 Intrinsic Value-1.78 Volume0 Vega0.0091 Time Value2.58 Open Interest1 Rho0.0017 Delta / Theta-13.1679 COIG Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20260220\|12.00P Delta-0.6451 Imp Vol1.2434 Bid1.9 Gamma0.122 Theoretical2.35 Ask2.8 Theta-0.0264 Intrinsic Value1.78 Volume0 Vega0.0092 Time Value-1.78 Open Interest0 Rho-0.0042 Delta / Theta24.4469
0.8	0%	0	1	0	13.00	1.41	0%	2.65	3.8	0
COIG Call 13.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCOIG\|20260220\|13.00C Delta0.3866 Imp Vol1.8971 Bid0 Gamma0.082 Theoretical1 Ask1 Theta-0.0428 Intrinsic Value-2.78 Volume0 Vega0.0094 Time Value3.58 Open Interest5 Rho0.0017 Delta / Theta-9.0254 COIG Put 13.00 Exp: Feb 20, 2026 Last: 1.41 Chg.: 0% SymbolCOIG\|20260220\|13.00P Delta-0.7146 Imp Vol1.3496 Bid2.65 Gamma0.1027 Theoretical3.23 Ask3.8 Theta-0.026 Intrinsic Value2.78 Volume0 Vega0.0084 Time Value-1.37 Open Interest7 Rho-0.0048 Delta / Theta27.4479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIG Comments

Write your thoughts about Leverage Shares 2X Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	10.33	-0.49	-4.53%
NSC	0.380	-0.005	-1.30%
Motilal Oswal S&P.	37.30	-0.63	-1.66%
iShares $ Develop.	4.39	0.00	0.00%
FMMM Money market	12.706	+0.005	+0.04%
Amundi Index Solu.	39.10	-0.12	-0.31%
Calamos S&P 500 S.	27.20	-0.01	-0.04%
Direxion Daily Me.	29.16	0.00	0.00%