Breaking News

Leverage Shares 2X Long COIN Daily ETF (COIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.57 +0.43 +7.00%

21/09 - Closed. Currency in USD

After Hours

6.61

+0.04

+0.61%

0:50:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 216,970
Bid/Ask: 0.00 / 0.00
Day's Range: 6.55 - 7.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long COIN Daily Options Chain

Get free option data for COIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6	0	1.00	0	0%	0	0.35	0
COIG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|1.00C Delta0.9925 Imp Vol3.7214 Bid5.3 Gamma0.0032 Theoretical5.65 Ask6 Theta-0.0028 Intrinsic Value5.55 Volume0 Vega0.0004 Time Value-5.55 Open Interest0 Rho0.0006 Delta / Theta-357.6468 COIG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|1.00P Delta-0.0229 Imp Vol5.9232 Bid0 Gamma0.0053 Theoretical0.18 Ask0.35 Theta-0.0111 Intrinsic Value-5.55 Volume0 Vega0.0009 Time Value5.55 Open Interest0 Rho-0.0002 Delta / Theta2.0592
0	0%	4.3	5	0	2.00	0	0%	0	0.35	0
COIG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|2.00C Delta0.9884 Imp Vol2.3348 Bid4.3 Gamma0.0075 Theoretical4.65 Ask5 Theta-0.0026 Intrinsic Value4.55 Volume0 Vega0.0005 Time Value-4.55 Open Interest0 Rho0.0013 Delta / Theta-373.2568 COIG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|2.00P Delta-0.0432 Imp Vol3.7427 Bid0 Gamma0.0141 Theoretical0.18 Ask0.35 Theta-0.0119 Intrinsic Value-4.55 Volume0 Vega0.0016 Time Value4.55 Open Interest0 Rho-0.0003 Delta / Theta3.6413
0	0%	3.3	4	0	3.00	0	0%	0	0.35	0
COIG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|3.00C Delta0.9842 Imp Vol1.5604 Bid3.3 Gamma0.0146 Theoretical3.65 Ask4 Theta-0.0024 Intrinsic Value3.55 Volume0 Vega0.0007 Time Value-3.55 Open Interest0 Rho0.002 Delta / Theta-405.8676 COIG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|3.00P Delta-0.0658 Imp Vol2.6012 Bid0 Gamma0.0284 Theoretical0.18 Ask0.35 Theta-0.0115 Intrinsic Value-3.55 Volume0 Vega0.0022 Time Value3.55 Open Interest0 Rho-0.0004 Delta / Theta5.7269
					6.55	Price @ Sep 21, 2026 20:01 GMT
0.8	45.45%	0.6	1.1	13	7.00	0	0%	0.75	1.4	0
COIG Call 7.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 45.45% SymbolCOIG\|20261016\|7.00C Delta0.5198 Imp Vol1.4432 Bid0.6 Gamma0.1593 Theoretical0.85 Ask1.1 Theta-0.0202 Intrinsic Value-0.45 Volume13 Vega0.0069 Time Value1.25 Open Interest4 Rho0.0018 Delta / Theta-25.7358 COIG Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|7.00P Delta-0.4998 Imp Vol1.2491 Bid0.75 Gamma0.1846 Theoretical1.07 Ask1.4 Theta-0.0169 Intrinsic Value0.45 Volume0 Vega0.0069 Time Value-0.45 Open Interest0 Rho-0.0025 Delta / Theta29.5613
0.51	27.5%	0.35	0.7	34	8.00	0	0%	1.45	2.05	0
COIG Call 8.00 Exp: Oct 16, 2026 Last: 0.51 Chg.: 27.5% SymbolCOIG\|20261016\|8.00C Delta0.3752 Imp Vol1.4137 Bid0.35 Gamma0.1547 Theoretical0.53 Ask0.7 Theta-0.0188 Intrinsic Value-1.45 Volume34 Vega0.0066 Time Value1.96 Open Interest60 Rho0.0013 Delta / Theta-19.9717 COIG Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|8.00P Delta-0.6682 Imp Vol1.2076 Bid1.45 Gamma0.174 Theoretical1.75 Ask2.05 Theta-0.0147 Intrinsic Value1.45 Volume0 Vega0.0063 Time Value-1.45 Open Interest0 Rho-0.0034 Delta / Theta45.4434
0	0%	0.1	0.7	0	9.00	0	0%	2.25	2.85	0
COIG Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|9.00C Delta0.2902 Imp Vol1.5397 Bid0.1 Gamma0.1283 Theoretical0.4 Ask0.7 Theta-0.0184 Intrinsic Value-2.45 Volume0 Vega0.0059 Time Value2.45 Open Interest0 Rho0.001 Delta / Theta-15.7436 COIG Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOIG\|20261016\|9.00P Delta-0.805 Imp Vol1.1583 Bid2.25 Gamma0.1384 Theoretical2.55 Ask2.85 Theta-0.0105 Intrinsic Value2.45 Volume0 Vega0.0048 Time Value-2.45 Open Interest0 Rho-0.0038 Delta / Theta76.6698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIG Comments

Write your thoughts about Leverage Shares 2X Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,020.6	-29.7	-0.06%
US 500	7,768.6	+3.8	+0.05%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	101.08	+0.74	+0.74%
Crude Oil WTI	92.89	+0.52	+0.56%
Gold	4,385.34	+1.44	+0.03%
Silver	66.698	+0.282	+0.43%
Copper	6.8140	+0.0220	+0.32%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2159	-0.0823	-1.55%
Germany 10Y	3.4536	-0.0681	-1.93%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.751	-0.003	-0.06%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	6.57	+0.43	+7.00%