Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.23 -0.47 -0.79%

11/07 - Closed. Currency in USD

After Hours

60.10

+0.87

+1.47%

0:54:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 103,041
Bid/Ask: 0.00 / 0.00
Day's Range: 57.77 - 60.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.7	0	33.00	0.05	0%	0	1.8	0
COIW Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250718\|33.00C Delta0.9558 Imp Vol2.7666 Bid25 Gamma0.0041 Theoretical26.35 Ask27.7 Theta-0.1541 Intrinsic Value26.23 Volume0 Vega0.0076 Time Value-26.23 Open Interest0 Rho0.0057 Delta / Theta-6.2022 COIW Put 33.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolCOIW\|20250718\|33.00P Delta-0.0648 Imp Vol3.2382 Bid0 Gamma0.0048 Theoretical0.9 Ask1.8 Theta-0.2379 Intrinsic Value-26.23 Volume0 Vega0.0103 Time Value26.28 Open Interest1 Rho-0.0008 Delta / Theta0.2723
0	0%	24	26.7	0	34.00	1.2	0%	0	1.8	0
COIW Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250718\|34.00C Delta0.9538 Imp Vol2.6448 Bid24 Gamma0.0045 Theoretical25.35 Ask26.7 Theta-0.1526 Intrinsic Value25.23 Volume0 Vega0.0079 Time Value-25.23 Open Interest0 Rho0.0059 Delta / Theta-6.2497 COIW Put 34.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolCOIW\|20250718\|34.00P Delta-0.0676 Imp Vol3.1016 Bid0 Gamma0.0052 Theoretical0.9 Ask1.8 Theta-0.2355 Intrinsic Value-25.23 Volume0 Vega0.0107 Time Value26.43 Open Interest1 Rho-0.0009 Delta / Theta0.2871
0	0%	23	25.7	0	35.00	1.82	0%	0	1.8	0
COIW Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250718\|35.00C Delta0.9518 Imp Vol2.5264 Bid23 Gamma0.0049 Theoretical24.35 Ask25.7 Theta-0.1511 Intrinsic Value24.23 Volume0 Vega0.0082 Time Value-24.23 Open Interest0 Rho0.0061 Delta / Theta-6.3002 COIW Put 35.00 Exp: Jul 18, 2025 Last: 1.82 Chg.: 0% SymbolCOIW\|20250718\|35.00P Delta-0.0706 Imp Vol2.9687 Bid0 Gamma0.0056 Theoretical0.9 Ask1.8 Theta-0.233 Intrinsic Value-24.23 Volume0 Vega0.011 Time Value26.05 Open Interest1 Rho-0.0009 Delta / Theta0.303
					59.23	Price @ Jul 11, 2025 20:20 GMT
0.9	0%	0.35	3	0	60.00	2.95	0%	2.3	5	1
COIW Call 60.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0% SymbolCOIW\|20250718\|60.00C Delta0.4382 Imp Vol0.6652 Bid0.35 Gamma0.0727 Theoretical1.68 Ask3 Theta-0.1555 Intrinsic Value-0.77 Volume0 Vega0.0321 Time Value1.67 Open Interest1 Rho0.0046 Delta / Theta-2.8184 COIW Put 60.00 Exp: Jul 18, 2025 Last: 2.95 Chg.: 0% SymbolCOIW\|20250718\|60.00P Delta-0.5554 Imp Vol0.7176 Bid2.3 Gamma0.0677 Theoretical2.95 Ask5 Theta-0.1614 Intrinsic Value0.77 Volume1 Vega0.0322 Time Value2.18 Open Interest1 Rho-0.0058 Delta / Theta3.4412
0.95	0%	0.65	3	7	61.00	0	0%	3	5.6	0
COIW Call 61.00 Exp: Jul 18, 2025 Last: 0.95 Chg.: 0% SymbolCOIW\|20250718\|61.00C Delta0.3536 Imp Vol0.5034 Bid0.65 Gamma0.09 Theoretical0.95 Ask3 Theta-0.112 Intrinsic Value-1.77 Volume7 Vega0.0305 Time Value2.72 Open Interest0 Rho0.0038 Delta / Theta-3.1564 COIW Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250718\|61.00P Delta-0.5806 Imp Vol0.9476 Bid3 Gamma0.0507 Theoretical4.3 Ask5.6 Theta-0.2116 Intrinsic Value1.77 Volume0 Vega0.0318 Time Value-1.77 Open Interest0 Rho-0.0063 Delta / Theta2.7438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill COIN We.	59.23	-0.47	-0.79%
BB MULTIMERCADO L.	3.321	0.000	0.01%
Janus Henderson M.	8.680	-0.010	-0.12%
ONE PROPERTY PLUS.	20.803	-0.005	-0.03%
JPMorgan Investme.	255.890	-0.130	-0.05%
Eurobank I (LF) F.	16.222	-0.140	-0.83%
Banco Bilbao Vizc.	100.008	0.000	0.00%
GQG Partners Glob.	12.630	+0.020	+0.16%