Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.42 +1.64 +3.66%

08/10 - Closed. Currency in USD

Pre Market

46.40

-0.02

-0.04%

13:40:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 173,812
Bid/Ask: 0.00 / 0.00
Day's Range: 44.91 - 46.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.8	0	20.00	0	0%	0	10	0
COIW Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20251017\|20.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value26.42 Volume0 Vega0 Time Value-26.42 Open Interest0 Rho0 Delta / Theta0 COIW Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20251017\|20.00P Delta-0.0813 Imp Vol12.0665 Bid0 Gamma0.0017 Theoretical10 Ask10 Theta-0.74 Intrinsic Value-26.42 Volume0 Vega0.0111 Time Value26.42 Open Interest0 Rho-0.0029 Delta / Theta0.1098
14.3	0%	20	22.8	0	25.00	0	0%	0	10	0
COIW Call 25.00 Exp: Oct 17, 2025 Last: 14.3 Chg.: 0% SymbolCOIW\|20251017\|25.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value21.42 Volume0 Vega0 Time Value-7.12 Open Interest0 Rho0 Delta / Theta0 COIW Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20251017\|25.00P Delta-0.1215 Imp Vol9.5159 Bid0 Gamma0.0029 Theoretical10 Ask10 Theta-0.7827 Intrinsic Value-21.42 Volume0 Vega0.0148 Time Value21.42 Open Interest0 Rho-0.0034 Delta / Theta0.1552
7.5	0%	15	17.8	0	30.00	0	0%	0	10	0
COIW Call 30.00 Exp: Oct 17, 2025 Last: 7.5 Chg.: 0% SymbolCOIW\|20251017\|30.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.42 Volume0 Vega0 Time Value-8.92 Open Interest0 Rho0 Delta / Theta0 COIW Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20251017\|30.00P Delta-0.1654 Imp Vol7.6743 Bid0 Gamma0.0044 Theoretical10 Ask10 Theta-0.7775 Intrinsic Value-16.42 Volume0 Vega0.0183 Time Value16.42 Open Interest0 Rho-0.0038 Delta / Theta0.2128
					46.42	Price @ Oct 08, 2025 20:20 GMT
1	0%	0.3	0.95	2	50.00	0	0%	3.3	10.9	0
COIW Call 50.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolCOIW\|20251017\|50.00C Delta0.254 Imp Vol0.5841 Bid0.3 Gamma0.0746 Theoretical0.63 Ask0.95 Theta-0.0777 Intrinsic Value-3.58 Volume2 Vega0.0236 Time Value4.58 Open Interest11 Rho0.0028 Delta / Theta-3.269 COIW Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20251017\|50.00P Delta-0.5371 Imp Vol1.7818 Bid3.3 Gamma0.0304 Theoretical7.1 Ask10.9 Theta-0.2859 Intrinsic Value3.58 Volume0 Vega0.0292 Time Value-3.58 Open Interest0 Rho-0.0068 Delta / Theta1.8785
0.65	0%	0	0.55	0	55.00	17	0%	7.9	15.4	0
COIW Call 55.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolCOIW\|20251017\|55.00C Delta0.1595 Imp Vol0.9526 Bid0 Gamma0.0347 Theoretical0.55 Ask0.55 Theta-0.0952 Intrinsic Value-8.58 Volume0 Vega0.0178 Time Value9.23 Open Interest3 Rho0.0017 Delta / Theta-1.6749 COIW Put 55.00 Exp: Oct 17, 2025 Last: 17 Chg.: 0% SymbolCOIW\|20251017\|55.00P Delta-0.6201 Imp Vol2.1541 Bid7.9 Gamma0.0241 Theoretical11.65 Ask15.4 Theta-0.3311 Intrinsic Value8.58 Volume0 Vega0.028 Time Value8.42 Open Interest1 Rho-0.0083 Delta / Theta1.873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.34	+14.44	+0.27%
NSE All Share	146,134.98	+415.90	+0.29%
US 30	46,624.0	+22.2	+0.05%
US 500	6,756.6	+2.9	+0.04%
FTSE 100	9,525.49	-23.38	-0.24%
DAX	24,721.72	+98.13	+0.40%
South Africa Top 40	104,021.34	+131.37	+0.13%

Brent Oil	66.25	0.00	0.00%
Crude Oil WTI	62.59	+0.04	+0.06%
Gold	4,064.31	-6.19	-0.15%
Silver	48.933	-0.062	-0.13%
Copper	5.2315	+0.1370	+2.69%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7380	+0.0220	+0.47%
Germany 10Y	2.6909	+0.0139	+0.52%
U.S. 10Y	4.143	+0.009	+0.22%
U.S. 5Y	3.727	+0.005	+0.13%
U.S. 2Y	3.591	+0.007	+0.20%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	534.40	+4.40	+0.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill COIN We.	46.42	+1.64	+3.66%
Fidelity Advisor .	60.350	+0.560	+0.94%
UBAM Dynamic US.	109.871	+0.011	+0.01%
NTG	53.36	+1.42	+2.73%
R + P Universal-F.	163.350	-0.330	-0.20%
PASCAL FUNDO DE I.	339.035	+0.202	+0.06%
SANZCOR INVERSION.	1.331	-0.000	-0.02%
MainFirst Germany.	239.220	-1.990	-0.83%