Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.32 +0.86 +6.39%

22/04 - Closed. Currency in USD

After Hours

13.82

-0.50

-3.49%

4:47:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 88,515
Bid/Ask: 0.00 / 0.00
Day's Range: 14.00 - 14.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.46	3.93%	6.9	10	18	6.00	0.05	-50%	0	10	9
COIW Call 6.00 Exp: May 15, 2026 Last: 8.46 Chg.: 3.93% SymbolCOIW\|20260515\|6.00C Delta0.9674 Imp Vol2.2188 Bid6.9 Gamma0.0091 Theoretical8.46 Ask10 Theta-0.0132 Intrinsic Value8.32 Volume18 Vega0.0026 Time Value0.14 Open Interest3 Rho0.0034 Delta / Theta-73.4916 COIW Put 6.00 Exp: May 15, 2026 Last: 0.05 Chg.: -50% SymbolCOIW\|20260515\|6.00P Delta-0.0176 Imp Vol1.8513 Bid0 Gamma0.0066 Theoretical0.05 Ask10 Theta-0.0063 Intrinsic Value-8.32 Volume9 Vega0.0016 Time Value8.37 Open Interest3 Rho-0.0002 Delta / Theta2.8193
0	0%	5.8	9	0	7.00	0	0%	0	10	0
COIW Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260515\|7.00C Delta0.9688 Imp Vol1.7332 Bid5.8 Gamma0.0113 Theoretical7.4 Ask9 Theta-0.0101 Intrinsic Value7.32 Volume0 Vega0.0025 Time Value-7.32 Open Interest0 Rho0.0041 Delta / Theta-95.5555 COIW Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260515\|7.00P Delta-0.0603 Imp Vol10.1292 Bid0 Gamma0.0033 Theoretical5 Ask10 Theta-0.094 Intrinsic Value-7.32 Volume0 Vega0.0043 Time Value7.32 Open Interest0 Rho-0.003 Delta / Theta0.6412
0	0%	4.8	8	0	8.00	0	0%	0	10	0
COIW Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260515\|8.00C Delta0.9634 Imp Vol1.4416 Bid4.8 Gamma0.0155 Theoretical6.4 Ask8 Theta-0.0098 Intrinsic Value6.32 Volume0 Vega0.0029 Time Value-6.32 Open Interest0 Rho0.0046 Delta / Theta-98.7575 COIW Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260515\|8.00P Delta-0.0899 Imp Vol8.5171 Bid0 Gamma0.0053 Theoretical5 Ask10 Theta-0.1073 Intrinsic Value-6.32 Volume0 Vega0.0058 Time Value6.32 Open Interest0 Rho-0.0033 Delta / Theta0.838
					14.32	Price @ Apr 22, 2026 20:37 GMT
0.53	0%	0	2	1	15.00	2.55	0%	0	10	0
COIW Call 15.00 Exp: May 15, 2026 Last: 0.53 Chg.: 0% SymbolCOIW\|20260515\|15.00C Delta0.3995 Imp Vol0.5617 Bid0 Gamma0.1916 Theoretical0.53 Ask2 Theta-0.0174 Intrinsic Value-0.68 Volume1 Vega0.0139 Time Value1.21 Open Interest16 Rho0.0033 Delta / Theta-22.9062 COIW Put 15.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolCOIW\|20260515\|15.00P Delta-0.362 Imp Vol3.2662 Bid0 Gamma0.032 Theoretical5 Ask10 Theta-0.0946 Intrinsic Value0.68 Volume0 Vega0.0134 Time Value1.87 Open Interest4 Rho-0.0055 Delta / Theta3.8251
0.63	0%	0.2	1.75	1	16.00	0	0%	0.05	10	0
COIW Call 16.00 Exp: May 15, 2026 Last: 0.63 Chg.: 0% SymbolCOIW\|20260515\|16.00C Delta0.3429 Imp Vol0.8586 Bid0.2 Gamma0.1193 Theoretical0.63 Ask1.75 Theta-0.025 Intrinsic Value-1.68 Volume1 Vega0.0132 Time Value2.31 Open Interest16 Rho0.0027 Delta / Theta-13.6914 COIW Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260515\|16.00P Delta-0.4243 Imp Vol2.787 Bid0.05 Gamma0.0392 Theoretical5.03 Ask10 Theta-0.0842 Intrinsic Value1.68 Volume0 Vega0.0141 Time Value-1.68 Open Interest0 Rho-0.0059 Delta / Theta5.0375
0.5	0%	0	2.3	0	17.00	0	0%	1.7	10	0
COIW Call 17.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolCOIW\|20260515\|17.00C Delta0.3848 Imp Vol1.4391 Bid0 Gamma0.074 Theoretical1.15 Ask2.3 Theta-0.0433 Intrinsic Value-2.68 Volume0 Vega0.0137 Time Value3.18 Open Interest3 Rho0.0027 Delta / Theta-8.8793 COIW Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOIW\|20260515\|17.00P Delta-0.4516 Imp Vol2.8691 Bid1.7 Gamma0.0385 Theoretical5.85 Ask10 Theta-0.0876 Intrinsic Value2.68 Volume0 Vega0.0142 Time Value-2.68 Open Interest0 Rho-0.0065 Delta / Theta5.1561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,999.33	+45.33	+0.57%
NSE All Share	219,586.91	+1330.31	+0.61%
US 30	49,216.5	-274.3	-0.55%
US 500	7,109.1	-28.8	-0.40%
FTSE 100	10,476.46	-21.63	-0.21%
DAX	24,194.90	-75.97	-0.31%
South Africa Top 40	110,203.20	-387.46	-0.35%

Brent Oil	102.97	+1.06	+1.04%
Crude Oil WTI	93.97	+1.01	+1.09%
Gold	4,725.59	-27.41	-0.58%
Silver	75.808	-2.153	-2.76%
Copper	6.0443	-0.0927	-1.51%
London Cocoa	2,513.00	+92.00	+3.80%
London Wheat	178.00	+0.25	+0.14%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.708	+0.003	+0.02%
U.K. 10Y	4.9110	+0.0240	+0.49%
Germany 10Y	3.0416	+0.0426	+1.42%
U.S. 10Y	4.321	+0.027	+0.63%
U.S. 5Y	3.940	+0.025	+0.64%
U.S. 2Y	3.808	+0.014	+0.37%

Fidelitybk	22.300	+0.450	+2.06%
Zenith Bank	129.50	+2.50	+1.97%
UBA	53.20	+3.00	+5.98%
First HoldCo	77.00	+6.00	+8.45%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	850.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill COIN We.	14.32	+0.86	+6.39%
	SSC	50.00	0.00	0.00%