Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.46 +3.13 +7.96%

22/08 - Closed. Currency in USD

After Hours

42.60

+0.14

+0.33%

0:43:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 130,310
Bid/Ask: 0.00 / 0.00
Day's Range: 39.04 - 42.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24	0	20.00	0	0%	0	10	0
COIW Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250919\|20.00C Delta0.9989 Imp Vol0.9276 Bid20.7 Gamma0.0003 Theoretical22.35 Ask24 Theta-0.0031 Intrinsic Value22.46 Volume0 Vega0.0004 Time Value-22.46 Open Interest0 Rho0.0153 Delta / Theta-323.3642 COIW Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250919\|20.00P Delta-0.11 Imp Vol4.2833 Bid0 Gamma0.0037 Theoretical5 Ask10 Theta-0.1674 Intrinsic Value-22.46 Volume0 Vega0.022 Time Value22.46 Open Interest0 Rho-0.0066 Delta / Theta0.657
0	0%	19.7	23	0	21.00	0	0%	0	10	0
COIW Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250919\|21.00C Delta0.9998 Imp Vol0.7266 Bid19.7 Gamma0.0001 Theoretical21.35 Ask23 Theta-0.0026 Intrinsic Value21.46 Volume0 Vega0.0001 Time Value-21.46 Open Interest0 Rho0.0161 Delta / Theta-387.834 COIW Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250919\|21.00P Delta-0.1176 Imp Vol4.0711 Bid0 Gamma0.0041 Theoretical5 Ask10 Theta-0.1669 Intrinsic Value-21.46 Volume0 Vega0.0231 Time Value21.46 Open Interest0 Rho-0.0068 Delta / Theta0.7049
0	0%	18.7	22	0	22.00	0	0%	0	10	0
COIW Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250919\|22.00C Delta0.9071 Imp Vol2.3898 Bid18.7 Gamma0.0059 Theoretical22 Ask22 Theta-0.085 Intrinsic Value20.46 Volume0 Vega0.0195 Time Value-20.46 Open Interest0 Rho0.0125 Delta / Theta-10.6671 COIW Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250919\|22.00P Delta-0.1255 Imp Vol3.8715 Bid0 Gamma0.0046 Theoretical5 Ask10 Theta-0.166 Intrinsic Value-20.46 Volume0 Vega0.0242 Time Value20.46 Open Interest0 Rho-0.007 Delta / Theta0.7558
					42.46	Price @ Aug 22, 2025 20:20 GMT
1.5	0%	0.05	1.8	0	43.00	5.1	0%	2.7	11.7	1
COIW Call 43.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolCOIW\|20250919\|43.00C Delta0.4371 Imp Vol0.2534 Bid0.05 Gamma0.1328 Theoretical0.93 Ask1.8 Theta-0.023 Intrinsic Value-0.54 Volume0 Vega0.0461 Time Value2.04 Open Interest11 Rho0.0135 Delta / Theta-19.0417 COIW Put 43.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolCOIW\|20250919\|43.00P Delta-0.4638 Imp Vol1.0228 Bid2.7 Gamma0.0333 Theoretical5.1 Ask11.7 Theta-0.0825 Intrinsic Value0.54 Volume1 Vega0.0465 Time Value4.56 Open Interest5 Rho-0.0161 Delta / Theta5.6251
1.05	0%	0.05	2.9	2	44.00	5.41	0%	3.5	12.6	0
COIW Call 44.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolCOIW\|20250919\|44.00C Delta0.3768 Imp Vol0.3625 Bid0.05 Gamma0.0895 Theoretical1.05 Ask2.9 Theta-0.0305 Intrinsic Value-1.54 Volume2 Vega0.0445 Time Value2.59 Open Interest12 Rho0.0114 Delta / Theta-12.3334 COIW Put 44.00 Exp: Sep 19, 2025 Last: 5.41 Chg.: 0% SymbolCOIW\|20250919\|44.00P Delta-0.4509 Imp Vol1.5295 Bid3.5 Gamma0.0221 Theoretical8.05 Ask12.6 Theta-0.1239 Intrinsic Value1.54 Volume0 Vega0.0464 Time Value3.87 Open Interest12 Rho-0.0177 Delta / Theta3.6401
0.8	0%	0.05	2.35	0	45.00	10.65	0%	4.2	13.5	0
COIW Call 45.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolCOIW\|20250919\|45.00C Delta0.3485 Imp Vol0.4692 Bid0.05 Gamma0.0673 Theoretical1.2 Ask2.35 Theta-0.0379 Intrinsic Value-2.54 Volume0 Vega0.0433 Time Value3.34 Open Interest12 Rho0.0104 Delta / Theta-9.1984 COIW Put 45.00 Exp: Sep 19, 2025 Last: 10.65 Chg.: 0% SymbolCOIW\|20250919\|45.00P Delta-0.4686 Imp Vol1.5668 Bid4.2 Gamma0.0217 Theoretical8.85 Ask13.5 Theta-0.1274 Intrinsic Value2.54 Volume0 Vega0.0466 Time Value8.11 Open Interest13 Rho-0.0185 Delta / Theta3.6783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill COIN We.	42.46	+3.13	+7.96%
	Zrefmo 1 SA de CV.	263.360	+0.036	+0.01%