Breaking News

Roundhill COIN WeeklyPay ETF (COIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.78 -11.07 -20.18%

01/08 - Closed. Currency in USD

After Hours

44.36

+0.58

+1.32%

0:48:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 265,931
Bid/Ask: 0.00 / 0.00
Day's Range: 43.00 - 47.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill COIN WeeklyPay Options Chain

Get free option data for COIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill COIN WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10	0	35.00	0	0%	0	1.95	0
COIW Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|35.00C Delta0.8857 Imp Vol1.1119 Bid7.4 Gamma0.02 Theoretical10 Ask10 Theta-0.0701 Intrinsic Value8.78 Volume0 Vega0.0168 Time Value-8.78 Open Interest0 Rho0.0112 Delta / Theta-12.6274 COIW Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|35.00P Delta-0.1465 Imp Vol1.319 Bid0 Gamma0.02 Theoretical0.98 Ask1.95 Theta-0.0931 Intrinsic Value-8.78 Volume0 Vega0.0199 Time Value8.78 Open Interest0 Rho-0.0026 Delta / Theta1.5736
0	0%	6.4	9	0	36.00	0	0%	0	2	0
COIW Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|36.00C Delta0.8764 Imp Vol1.0152 Bid6.4 Gamma0.0232 Theoretical9 Ask9 Theta-0.0679 Intrinsic Value7.78 Volume0 Vega0.0177 Time Value-7.78 Open Interest0 Rho0.0115 Delta / Theta-12.9104 COIW Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|36.00P Delta-0.1596 Imp Vol1.2245 Bid0 Gamma0.0229 Theoretical1 Ask2 Theta-0.0914 Intrinsic Value-7.78 Volume0 Vega0.0211 Time Value7.78 Open Interest0 Rho-0.0028 Delta / Theta1.7464
0	0%	5.4	8.1	0	37.00	0	0%	0	2.05	0
COIW Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|37.00C Delta0.8546 Imp Vol0.9715 Bid5.4 Gamma0.0271 Theoretical8.1 Ask8.1 Theta-0.0724 Intrinsic Value6.78 Volume0 Vega0.0198 Time Value-6.78 Open Interest0 Rho0.0114 Delta / Theta-11.8118 COIW Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|37.00P Delta-0.1746 Imp Vol1.1299 Bid0 Gamma0.0262 Theoretical1.03 Ask2.05 Theta-0.0893 Intrinsic Value-6.78 Volume0 Vega0.0224 Time Value6.78 Open Interest0 Rho-0.0031 Delta / Theta1.9558
					43.78	Price @ Aug 01, 2025 20:20 GMT
0	0%	0.2	3.1	0	44.00	0	0%	1.5	4.4	0
COIW Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|44.00C Delta0.563 Imp Vol0.4144 Bid0.2 Gamma0.1095 Theoretical1.65 Ask3.1 Theta-0.0534 Intrinsic Value-0.22 Volume0 Vega0.0342 Time Value0.22 Open Interest0 Rho0.0089 Delta / Theta-10.5433 COIW Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|44.00P Delta-0.4438 Imp Vol0.9154 Bid1.5 Gamma0.0498 Theoretical2.95 Ask4.4 Theta-0.1098 Intrinsic Value0.22 Volume0 Vega0.0343 Time Value-0.22 Open Interest0 Rho-0.0076 Delta / Theta4.0421
0.65	0%	0.6	2.55	7	45.00	2.05	0%	2.2	5.1	2
COIW Call 45.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolCOIW\|20250815\|45.00C Delta0.4102 Imp Vol0.2606 Bid0.6 Gamma0.1718 Theoretical0.65 Ask2.55 Theta-0.0335 Intrinsic Value-1.22 Volume7 Vega0.0338 Time Value1.87 Open Interest0 Rho0.0067 Delta / Theta-12.2397 COIW Put 45.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolCOIW\|20250815\|45.00P Delta-0.4905 Imp Vol0.9617 Bid2.2 Gamma0.0496 Theoretical3.65 Ask5.1 Theta-0.1164 Intrinsic Value1.22 Volume2 Vega0.0346 Time Value0.83 Open Interest0 Rho-0.0084 Delta / Theta4.2154
2.9	0%	0.05	2.4	10	46.00	0	0%	2.9	5.7	0
COIW Call 46.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolCOIW\|20250815\|46.00C Delta0.3914 Imp Vol0.5418 Bid0.05 Gamma0.0816 Theoretical1.22 Ask2.4 Theta-0.0665 Intrinsic Value-2.22 Volume10 Vega0.0334 Time Value5.12 Open Interest1 Rho0.0062 Delta / Theta-5.8894 COIW Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOIW\|20250815\|46.00P Delta-0.5351 Imp Vol0.9799 Bid2.9 Gamma0.0468 Theoretical4.3 Ask5.7 Theta-0.1179 Intrinsic Value2.22 Volume0 Vega0.0345 Time Value-2.22 Open Interest0 Rho-0.0091 Delta / Theta4.537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COIW Comments

Write your thoughts about Roundhill COIN WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill COIN We.	43.78	-11.07	-20.18%
GGP	262.00	+20.00	+8.26%
WRCO/DOGE	5.9000	0.0000	0.00%
HTGR	707.15	+6.60	+0.94%
Nomura Global Bon.	9,225.000	+2.000	+0.02%
002827	46.54	-3.78	-7.51%
DAST	27.94	-0.95	-3.29%
QRHC	2.020	+0.010	+0.50%