Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | Switzerland | USD | |||
CD91 | Amsterdam | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.00 | 23.00 | 23.00 | 23.00 | 0.00K | -0.11% | |
23.02 | 23.17 | 23.17 | 23.02 | 3.37K | +0.59% | |
22.89 | 22.85 | 22.89 | 22.82 | 6.03K | -2.60% | |
23.50 | 23.41 | 23.50 | 23.41 | 8.54K | -0.30% | |
23.57 | 23.57 | 23.57 | 23.57 | 0.25K | +5.77% | |
22.28 | 22.28 | 22.28 | 22.28 | 0.20K | +1.87% | |
21.88 | 21.88 | 21.88 | 21.88 | 0.40K | +0.11% | |
21.85 | 21.85 | 21.85 | 21.85 | 0.00K | +1.04% | |
21.63 | 21.13 | 21.63 | 21.13 | 9.80K | +2.78% | |
21.04 | 21.45 | 21.45 | 21.04 | 5.32K | +2.99% | |
20.43 | 20.43 | 20.43 | 20.43 | 0.05K | +0.05% | |
20.42 | 20.42 | 20.42 | 20.42 | 0.63K | -2.60% | |
20.97 | 20.98 | 20.98 | 20.97 | 1.00K | -1.34% | |
21.25 | 21.25 | 21.25 | 21.25 | 0.20K | -3.50% | |
22.02 | 22.02 | 22.02 | 22.02 | 0.39K | +0.11% | |
22.00 | 22.04 | 22.04 | 22.00 | 0.97K | +4.71% | |
21.00 | 21.00 | 21.00 | 21.00 | 0.10K | -1.62% | |
21.35 | 21.39 | 21.39 | 21.35 | 4.89K | -2.49% | |
21.90 | 21.89 | 22.04 | 21.89 | 10.06K | +1.65% | |
21.54 | 21.53 | 21.54 | 21.53 | 5.72K | -0.53% | |
21.66 | 21.79 | 21.79 | 21.66 | 3.46K | -1.07% | |
21.89 | 22.05 | 22.05 | 21.89 | 0.39K | -3.06% | |
22.58 | 22.58 | 22.58 | 22.58 | 4.43K | +4.95% | |
21.51 | 21.50 | 21.51 | 21.50 | 5.57K | -0.67% | |
21.66 | 21.67 | 21.67 | 21.51 | 11.58K | +2.63% | |
21.10 | 21.11 | 21.11 | 21.10 | 6.08K | +0.62% | |
20.98 | 21.11 | 21.12 | 20.98 | 1.14K | +2.04% | |
20.56 | 20.56 | 20.56 | 20.56 | 0.05K | 0.00% | |
20.56 | 20.56 | 20.56 | 20.56 | 0.05K | +3.43% | |
19.87 | 19.70 | 19.87 | 19.70 | 6.81K | -13.59% |