Breaking News

GraniteShares 1x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.00 +0.18 +1.40%

19:52:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 545,790
Bid/Ask: 0.00 / 0.00
Day's Range: 11.80 - 13.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.5	0	1.00	0	0%	0	2.15	0
CONI Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|1.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.32 Volume0 Vega0 Time Value-9.32 Open Interest0 Rho0 Delta / Theta0 CONI Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.32 Volume0 Vega0 Time Value9.32 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	10.5	0	2.00	0	0%	0	2.15	0
CONI Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|2.00C Delta0.9936 Imp Vol12.9331 Bid6.3 Gamma0.0004 Theoretical10.5 Ask10.5 Theta-0.0106 Intrinsic Value8.32 Volume0 Vega0.0006 Time Value-8.32 Open Interest0 Rho0.0001 Delta / Theta-94.0276 CONI Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|2.00P Delta-0.0287 Imp Vol7.454 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.022 Intrinsic Value-8.32 Volume0 Vega0.0023 Time Value8.32 Open Interest0 Rho-0.0012 Delta / Theta1.3056
0	0%	5.3	9.5	0	3.00	0	0%	0	2.15	0
CONI Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|3.00C Delta0.9592 Imp Vol7.5585 Bid5.3 Gamma0.0034 Theoretical9.5 Ask9.5 Theta-0.0301 Intrinsic Value7.32 Volume0 Vega0.003 Time Value-7.32 Open Interest0 Rho0.0008 Delta / Theta-31.9088 CONI Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|3.00P Delta-0.0547 Imp Vol5.3896 Bid0 Gamma0.006 Theoretical1.07 Ask2.15 Theta-0.0268 Intrinsic Value-7.32 Volume0 Vega0.0038 Time Value7.32 Open Interest0 Rho-0.0015 Delta / Theta2.0377
					10.32	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	3.4	0	11.00	0	0%	0	3.6	0
CONI Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|11.00C Delta0.5608 Imp Vol1.3343 Bid0 Gamma0.0859 Theoretical1.7 Ask3.4 Theta-0.0243 Intrinsic Value-0.68 Volume0 Vega0.0136 Time Value0.68 Open Interest0 Rho0.0045 Delta / Theta-23.0548 CONI Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|11.00P Delta-0.4526 Imp Vol1.1914 Bid0 Gamma0.097 Theoretical1.8 Ask3.6 Theta-0.0207 Intrinsic Value0.68 Volume0 Vega0.0136 Time Value-0.68 Open Interest0 Rho-0.0058 Delta / Theta21.8853
0	0%	0	3.1	0	12.00	0	0%	0	4.3	0
CONI Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|12.00C Delta0.5002 Imp Vol1.4805 Bid0 Gamma0.0784 Theoretical1.55 Ask3.1 Theta-0.0272 Intrinsic Value-1.68 Volume0 Vega0.0137 Time Value1.68 Open Interest0 Rho0.0039 Delta / Theta-18.4008 CONI Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|12.00P Delta-0.5839 Imp Vol0.9731 Bid0 Gamma0.1172 Theoretical2.15 Ask4.3 Theta-0.0164 Intrinsic Value1.68 Volume0 Vega0.0134 Time Value-1.68 Open Interest0 Rho-0.007 Delta / Theta35.6882
0	0%	0	2.9	0	13.00	0	0%	0.55	5.4	0
CONI Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|13.00C Delta0.4559 Imp Vol1.6173 Bid0 Gamma0.0713 Theoretical1.45 Ask2.9 Theta-0.0294 Intrinsic Value-2.68 Volume0 Vega0.0136 Time Value2.68 Open Interest0 Rho0.0036 Delta / Theta-15.4915 CONI Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250321\|13.00P Delta-0.6618 Imp Vol1.0409 Bid0.55 Gamma0.1029 Theoretical2.98 Ask5.4 Theta-0.0163 Intrinsic Value2.68 Volume0 Vega0.0126 Time Value-2.68 Open Interest0 Rho-0.008 Delta / Theta40.6481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 1x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,443.1	-396.9	-0.91%
US 500	5,898.4	-56.0	-0.94%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.27	-1.49	-2.14%
Gold	2,899.49	+50.99	+1.79%
Silver	32.283	+0.787	+2.50%
Copper	4.6050	+0.0570	+1.25%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4750	-0.0170	-0.68%
U.S. 10Y	4.174	-0.055	-1.30%
U.S. 5Y	3.993	-0.033	-0.82%
U.S. 2Y	3.989	-0.006	-0.15%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	13.00	+0.18	+1.40%