Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.33 -8.38 -19.62%

24/10 - Closed. Currency in USD

After Hours

34.45

+0.12

+0.35%

0:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,286,652
Bid/Ask: 0.00 / 0.00
Day's Range: 33.70 - 39.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.8	0%	13.4	16.1	0	20.00	0	0%	0	1.65	0
CONI Call 20.00 Exp: Nov 21, 2025 Last: 19.8 Chg.: 0% SymbolCONI\|20251121\|20.00C Delta0.9383 Imp Vol1.4601 Bid13.4 Gamma0.0088 Theoretical14.75 Ask16.1 Theta-0.0321 Intrinsic Value14.33 Volume0 Vega0.0116 Time Value5.47 Open Interest2 Rho0.0133 Delta / Theta-29.2465 CONI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCONI\|20251121\|20.00P Delta-0.1182 Imp Vol2.2318 Bid0 Gamma0.0094 Theoretical1.65 Ask1.65 Theta-0.0743 Intrinsic Value-14.33 Volume0 Vega0.0188 Time Value14.33 Open Interest0 Rho-0.004 Delta / Theta1.5921
8.3	0%	9	11.8	0	25.00	0.9	0%	0.5	2.35	1
CONI Call 25.00 Exp: Nov 21, 2025 Last: 8.3 Chg.: 0% SymbolCONI\|20251121\|25.00C Delta0.8566 Imp Vol1.2966 Bid9 Gamma0.0184 Theoretical10.4 Ask11.8 Theta-0.0518 Intrinsic Value9.33 Volume0 Vega0.0215 Time Value-1.03 Open Interest1 Rho0.0145 Delta / Theta-16.5307 CONI Put 25.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolCONI\|20251121\|25.00P Delta-0.1329 Imp Vol1.2138 Bid0.5 Gamma0.0187 Theoretical0.9 Ask2.35 Theta-0.0436 Intrinsic Value-9.33 Volume1 Vega0.0204 Time Value10.23 Open Interest10 Rho-0.0038 Delta / Theta3.0474
15.8	0%	6	8.4	0	30.00	2.7	0%	1.95	2.8	7
CONI Call 30.00 Exp: Nov 21, 2025 Last: 15.8 Chg.: 0% SymbolCONI\|20251121\|30.00C Delta0.7092 Imp Vol1.3394 Bid6 Gamma0.027 Theoretical7.2 Ask8.4 Theta-0.0797 Intrinsic Value4.33 Volume0 Vega0.0325 Time Value11.47 Open Interest1 Rho0.0131 Delta / Theta-8.9016 CONI Put 30.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolCONI\|20251121\|30.00P Delta-0.287 Imp Vol1.2971 Bid1.95 Gamma0.0276 Theoretical2.7 Ask2.8 Theta-0.0738 Intrinsic Value-4.33 Volume7 Vega0.0324 Time Value7.03 Open Interest2 Rho-0.0085 Delta / Theta3.8904
					34.33	Price @ Oct 24, 2025 20:08 GMT
5.07	0%	3.3	5.9	1	35.00	4.5	0%	3.9	6	12
CONI Call 35.00 Exp: Nov 21, 2025 Last: 5.07 Chg.: 0% SymbolCONI\|20251121\|35.00C Delta0.5593 Imp Vol1.4187 Bid3.3 Gamma0.0293 Theoretical5.07 Ask5.9 Theta-0.0964 Intrinsic Value-0.67 Volume1 Vega0.0374 Time Value5.74 Open Interest4 Rho0.0108 Delta / Theta-5.8032 CONI Put 35.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolCONI\|20251121\|35.00P Delta-0.4651 Imp Vol1.0942 Bid3.9 Gamma0.0384 Theoretical4.5 Ask6 Theta-0.0717 Intrinsic Value0.67 Volume12 Vega0.0377 Time Value3.83 Open Interest6 Rho-0.0133 Delta / Theta6.4867
4.5	0%	2.5	5.1	0	37.00	3.5	0%	5	7.3	0
CONI Call 37.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolCONI\|20251121\|37.00C Delta0.4875 Imp Vol1.2814 Bid2.5 Gamma0.0328 Theoretical3.8 Ask5.1 Theta-0.088 Intrinsic Value-2.67 Volume0 Vega0.0378 Time Value7.17 Open Interest1 Rho0.0099 Delta / Theta-5.5399 CONI Put 37.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolCONI\|20251121\|37.00P Delta-0.5234 Imp Vol1.2033 Bid5 Gamma0.035 Theoretical6.15 Ask7.3 Theta-0.0789 Intrinsic Value2.67 Volume0 Vega0.0378 Time Value0.83 Open Interest2 Rho-0.0154 Delta / Theta6.6335
6.26	0%	2.45	4.8	0	38.00	6.2	0%	5.7	8.2	0
CONI Call 38.00 Exp: Nov 21, 2025 Last: 6.26 Chg.: 0% SymbolCONI\|20251121\|38.00C Delta0.4635 Imp Vol1.3239 Bid2.45 Gamma0.0316 Theoretical3.63 Ask4.8 Theta-0.0905 Intrinsic Value-3.67 Volume0 Vega0.0377 Time Value9.93 Open Interest5 Rho0.0094 Delta / Theta-5.1242 CONI Put 38.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolCONI\|20251121\|38.00P Delta-0.5498 Imp Vol1.2392 Bid5.7 Gamma0.0338 Theoretical6.95 Ask8.2 Theta-0.0807 Intrinsic Value3.67 Volume0 Vega0.0375 Time Value2.53 Open Interest2 Rho-0.0164 Delta / Theta6.8153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1x .	34.33	-8.38	-19.62%
688228	200.00	+24.50	+13.96%
MUKAM eMAXIS All .	78,541.000	+645.000	+0.83%
PVCS	33.10	0.00	0.00%
SEI Multi-Asset A.	8.00	0.00	0.00%
RAKE/USD	0.0000068	0.0000000	0.00%
BNPP 7, S.A. de C.	1.750	+0.002	+0.11%
BHARAT Bond ETF A.	1,557.35	+3.82	+0.25%