Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.61 +3.49 +4.30%

30/01 - Closed. Currency in USD

After Hours

85.66

+1.05

+1.24%

1:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 123,120
Bid/Ask: 0.00 / 0.00
Day's Range: 81.46 - 87.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	52.8	56.9	0	30.00	0.54	0%	0	0.75	0
CONI Call 30.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolCONI\|20260220\|30.00C Delta0.9896 Imp Vol2.1567 Bid52.8 Gamma0.0006 Theoretical54.85 Ask56.9 Theta-0.0324 Intrinsic Value54.61 Volume0 Vega0.0055 Time Value-25.41 Open Interest0 Rho0.0158 Delta / Theta-30.4986 CONI Put 30.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolCONI\|20260220\|30.00P Delta-0.0276 Imp Vol2.7886 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0873 Intrinsic Value-54.61 Volume0 Vega0.0126 Time Value55.15 Open Interest1 Rho-0.0016 Delta / Theta0.3158
0	0%	47.8	51.8	0	35.00	0	0%	0	0.75	0
CONI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00C Delta0.991 Imp Vol1.7502 Bid47.8 Gamma0.0007 Theoretical49.8 Ask51.8 Theta-0.0245 Intrinsic Value49.61 Volume0 Vega0.0048 Time Value-49.61 Open Interest0 Rho0.0187 Delta / Theta-40.3732 CONI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|35.00P Delta-0.0322 Imp Vol2.4123 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.086 Intrinsic Value-49.61 Volume0 Vega0.0143 Time Value49.61 Open Interest0 Rho-0.0018 Delta / Theta0.3751
0	0%	42.8	46.8	0	40.00	0.6	0%	0	0.75	0
CONI Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|40.00C Delta0.9901 Imp Vol1.4873 Bid42.8 Gamma0.0009 Theoretical44.8 Ask46.8 Theta-0.0233 Intrinsic Value44.61 Volume0 Vega0.0052 Time Value-44.61 Open Interest0 Rho0.0214 Delta / Theta-42.5225 CONI Put 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCONI\|20260220\|40.00P Delta-0.0375 Imp Vol2.0884 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0842 Intrinsic Value-44.61 Volume0 Vega0.0162 Time Value45.21 Open Interest3 Rho-0.002 Delta / Theta0.4454
					84.61	Price @ Feb 01, 2026 20:47 GMT
0	0%	8.6	11.7	0	85.00	11.6	0%	8.3	11	0
CONI Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|85.00C Delta0.5572 Imp Vol1.3019 Bid8.6 Gamma0.0153 Theoretical10.15 Ask11.7 Theta-0.2582 Intrinsic Value-0.39 Volume0 Vega0.0782 Time Value0.39 Open Interest0 Rho0.0203 Delta / Theta-2.1579 CONI Put 85.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCONI\|20260220\|85.00P Delta-0.448 Imp Vol1.2083 Bid8.3 Gamma0.0166 Theoretical9.65 Ask11 Theta-0.2325 Intrinsic Value0.39 Volume0 Vega0.0783 Time Value11.21 Open Interest1 Rho-0.0225 Delta / Theta1.9269
7.1	5.97%	6.7	9.1	20	90.00	0	0%	11.4	14	0
CONI Call 90.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 5.97% SymbolCONI\|20260220\|90.00C Delta0.4673 Imp Vol1.1678 Bid6.7 Gamma0.0172 Theoretical7.1 Ask9.1 Theta-0.2331 Intrinsic Value-5.39 Volume20 Vega0.0787 Time Value12.49 Open Interest9 Rho0.0178 Delta / Theta-2.0046 CONI Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|90.00P Delta-0.5279 Imp Vol1.2151 Bid11.4 Gamma0.0166 Theoretical12.7 Ask14 Theta-0.2346 Intrinsic Value5.39 Volume0 Vega0.0788 Time Value-5.39 Open Interest0 Rho-0.0266 Delta / Theta2.2505
2.5	0%	4.9	7.4	0	95.00	0	0%	15	17.3	0
CONI Call 95.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolCONI\|20260220\|95.00C Delta0.405 Imp Vol1.2556 Bid4.9 Gamma0.0156 Theoretical6.15 Ask7.4 Theta-0.2437 Intrinsic Value-10.39 Volume0 Vega0.0768 Time Value12.89 Open Interest1 Rho0.0154 Delta / Theta-1.6616 CONI Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260220\|95.00P Delta-0.6008 Imp Vol1.2266 Bid15 Gamma0.0159 Theoretical16.15 Ask17.3 Theta-0.2289 Intrinsic Value10.39 Volume0 Vega0.0765 Time Value-10.39 Open Interest0 Rho-0.0303 Delta / Theta2.6243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	84.61	+3.49	+4.30%
	265A	1,017.00	-5.00	-0.49%