Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.11 -1.42 -4.24%

03/10 - Closed. Currency in USD

After Hours

32.28

+0.17

+0.53%

0:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 778,027
Bid/Ask: 0.00 / 0.00
Day's Range: 31.49 - 33.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.3	1.05	0	1.00	0	0%	0	0.4	0
CONI Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20251017\|1.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value31.11 Volume0 Vega0 Time Value-31.11 Open Interest2 Rho0 Delta / Theta0 CONI Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20251017\|1.00P Delta-0.0042 Imp Vol13.9076 Bid0 Gamma0.0001 Theoretical0.4 Ask0.4 Theta-0.0386 Intrinsic Value-31.11 Volume0 Vega0.0008 Time Value31.11 Open Interest14 Rho-0.0002 Delta / Theta0.1091
0.25	0%	0	0.2	0	2.00	0	0%	0.05	0.75	0
CONI Call 2.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolCONI1\|20251017\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value30.11 Volume0 Vega0 Time Value-29.86 Open Interest698 Rho0 Delta / Theta0 CONI Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20251017\|2.00P Delta-0.0083 Imp Vol10.0316 Bid0.05 Gamma0.0004 Theoretical0.4 Ask0.75 Theta-0.0509 Intrinsic Value-30.11 Volume0 Vega0.0014 Time Value30.11 Open Interest11 Rho-0.0002 Delta / Theta0.1634
0.05	0%	0	0.4	0	3.00	0	0%	1.05	1.7	0
CONI Call 3.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCONI1\|20251017\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value29.11 Volume0 Vega0 Time Value-29.06 Open Interest415 Rho0 Delta / Theta0 CONI Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20251017\|3.00P Delta-0.0141 Imp Vol12.6267 Bid1.05 Gamma0.0005 Theoretical1.37 Ask1.7 Theta-0.1014 Intrinsic Value-29.11 Volume0 Vega0.0023 Time Value29.11 Open Interest1 Rho-0.0006 Delta / Theta0.139
					32.11	Price @ Oct 03, 2025 20:08 GMT
2.5	2.46%	1.15	3.2	3	35.00	4.7	30.56%	4	5.3	10
CONI Call 35.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 2.46% SymbolCONI\|20251017\|35.00C Delta0.4345 Imp Vol1.4515 Bid1.15 Gamma0.0432 Theoretical2.5 Ask3.2 Theta-0.1292 Intrinsic Value-2.89 Volume3 Vega0.0247 Time Value5.39 Open Interest3 Rho0.0044 Delta / Theta-3.3624 CONI Put 35.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 30.56% SymbolCONI\|20251017\|35.00P Delta-0.6085 Imp Vol1.1543 Bid4 Gamma0.0532 Theoretical4.7 Ask5.3 Theta-0.097 Intrinsic Value2.89 Volume10 Vega0.0241 Time Value1.81 Open Interest19 Rho-0.0077 Delta / Theta6.2708
3.71	0%	0	1.95	0	40.00	3.42	0%	7.2	10	0
CONI Call 40.00 Exp: Oct 17, 2025 Last: 3.71 Chg.: 0% SymbolCONI\|20251017\|40.00C Delta0.3213 Imp Vol1.7691 Bid0 Gamma0.0323 Theoretical1.95 Ask1.95 Theta-0.1429 Intrinsic Value-7.89 Volume0 Vega0.0225 Time Value11.6 Open Interest6 Rho0.0032 Delta / Theta-2.2486 CONI Put 40.00 Exp: Oct 17, 2025 Last: 3.42 Chg.: 0% SymbolCONI\|20251017\|40.00P Delta-0.812 Imp Vol1.139 Bid7.2 Gamma0.038 Theoretical8.6 Ask10 Theta-0.0659 Intrinsic Value7.89 Volume0 Vega0.0169 Time Value-4.47 Open Interest4 Rho-0.0096 Delta / Theta12.3225
6.6	0%	0	2	0	41.00	0	0%	8.2	10.6	0
CONI Call 41.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 0% SymbolCONI\|20251017\|41.00C Delta0.315 Imp Vol1.8821 Bid0 Gamma0.0301 Theoretical2 Ask2 Theta-0.1507 Intrinsic Value-8.89 Volume0 Vega0.0223 Time Value15.49 Open Interest2 Rho0.0031 Delta / Theta-2.0906 CONI Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCONI\|20251017\|41.00P Delta-0.8546 Imp Vol1.087 Bid8.2 Gamma0.0338 Theoretical9.4 Ask10.6 Theta-0.0527 Intrinsic Value8.89 Volume0 Vega0.0143 Time Value-8.89 Open Interest0 Rho-0.0097 Delta / Theta16.2248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	32.11	-1.42	-4.24%