Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.07 -2.71 -5.44%

11/09 - Closed. Currency in USD

Pre Market

46.09

-0.98

-2.08%

13:17:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 282,791
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 49.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	1.7	0	1.00	0	0%	0	0.4	0
CONI Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20250919\|1.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value46.07 Volume0 Vega0 Time Value-46.07 Open Interest5 Rho0 Delta / Theta0 CONI Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20250919\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-46.07 Volume0 Vega0 Time Value46.07 Open Interest0 Rho0 Delta / Theta0
0.85	0%	0.1	0.75	0	2.00	0	0%	0	0.4	0
CONI Call 2.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolCONI1\|20250919\|2.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value45.07 Volume0 Vega0 Time Value-44.22 Open Interest9 Rho0 Delta / Theta0 CONI Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20250919\|2.00P Delta-0.0052 Imp Vol14.2345 Bid0 Gamma0.0001 Theoretical0.4 Ask0.4 Theta-0.0947 Intrinsic Value-45.07 Volume0 Vega0.0011 Time Value45.07 Open Interest40 Rho-0.0001 Delta / Theta0.0552
0.05	0%	0	0.05	0	3.00	0	0%	0.3	0.95	0
CONI Call 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCONI1\|20250919\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value44.07 Volume0 Vega0 Time Value-44.02 Open Interest76 Rho0 Delta / Theta0 CONI Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCONI1\|20250919\|3.00P Delta-0.0085 Imp Vol13.4113 Bid0.3 Gamma0.0002 Theoretical0.63 Ask0.95 Theta-0.1367 Intrinsic Value-44.07 Volume0 Vega0.0016 Time Value44.07 Open Interest9 Rho-0.0002 Delta / Theta0.0619
					47.07	Price @ Sep 11, 2025 20:07 GMT
2.6	0%	1.7	3.4	1	48.00	2.4	0%	2.2	3.9	0
CONI Call 48.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolCONI\|20250919\|48.00C Delta0.5214 Imp Vol0.9381 Bid1.7 Gamma0.06 Theoretical2.6 Ask3.4 Theta-0.1681 Intrinsic Value-0.93 Volume1 Vega0.0282 Time Value3.53 Open Interest0 Rho0.0049 Delta / Theta-3.1017 CONI Put 48.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolCONI\|20250919\|48.00P Delta-0.4748 Imp Vol1.0596 Bid2.2 Gamma0.0531 Theoretical3.05 Ask3.9 Theta-0.1841 Intrinsic Value0.93 Volume0 Vega0.0282 Time Value1.47 Open Interest1 Rho-0.0049 Delta / Theta2.5789
0	0%	1.25	3.2	0	49.00	0	0%	2.75	4.4	0
CONI Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250919\|49.00C Delta0.4644 Imp Vol0.9599 Bid1.25 Gamma0.0584 Theoretical2.23 Ask3.2 Theta-0.1712 Intrinsic Value-1.93 Volume0 Vega0.0281 Time Value1.93 Open Interest0 Rho0.0044 Delta / Theta-2.7119 CONI Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCONI\|20250919\|49.00P Delta-0.5284 Imp Vol1.0461 Bid2.75 Gamma0.0538 Theoretical3.57 Ask4.4 Theta-0.1813 Intrinsic Value1.93 Volume0 Vega0.0282 Time Value-1.93 Open Interest0 Rho-0.0054 Delta / Theta2.9139
2.75	0%	1.1	2.75	0	50.00	3.2	0%	3.5	5.1	0
CONI Call 50.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolCONI\|20250919\|50.00C Delta0.4128 Imp Vol0.9892 Bid1.1 Gamma0.0556 Theoretical1.92 Ask2.75 Theta-0.1726 Intrinsic Value-2.93 Volume0 Vega0.0276 Time Value5.68 Open Interest6 Rho0.0039 Delta / Theta-2.3909 CONI Put 50.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolCONI\|20250919\|50.00P Delta-0.5748 Imp Vol1.0861 Bid3.5 Gamma0.051 Theoretical4.3 Ask5.1 Theta-0.1852 Intrinsic Value2.93 Volume0 Vega0.0278 Time Value0.27 Open Interest1 Rho-0.0059 Delta / Theta3.1035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,129.70	+3.31	+0.06%
NSE All Share	140,728.59	+71.30	+0.05%
US 30	46,014.0	-93.8	-0.20%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,329.15	+31.57	+0.34%
DAX	23,678.01	-15.32	-0.06%
South Africa Top 40	97,101.00	+571.66	+0.59%

Brent Oil	67.69	+1.32	+1.99%
Crude Oil WTI	63.56	+1.19	+1.91%
Gold	3,681.10	+7.50	+0.20%
Silver	42.762	+0.613	+1.45%
Copper	4.6688	+0.0108	+0.23%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.000	+0.00%
Nigeria 2Y	17.586	+0.000	+0.00%
U.K. 10Y	4.6520	+0.0410	+0.89%
Germany 10Y	2.7039	+0.0529	+2.00%
U.S. 10Y	4.052	+0.041	+1.02%
U.S. 5Y	3.623	+0.045	+1.26%
U.S. 2Y	3.562	+0.033	+0.94%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	67.45	+0.45	+0.67%
UBA	48.95	+0.85	+1.77%
First HoldCo	31.25	+0.25	+0.81%
Guaranty Trust Holding	92.65	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	515.00	-13.00	-2.46%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 1x .	47.07	-2.71	-5.44%
CCEP	77.00	+0.60	+0.79%
Sarasin Global Di.	2.32	-0.01	-0.21%
Nordea Bank AB Ca.	141.37	0.00	0.00%
Nordea Bank AB Ca.	80.97	0.00	0.00%
601328	7.13	-0.14	-1.93%
ZCCh	0.1000	0.0000	0.00%
Litecoin CAD	159.356	-1.737	-1.08%