Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.47 +3.63 +8.68%

22/05 - Closed. Currency in USD

After Hours

46.25

+0.78

+1.72%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 102,399
Bid/Ask: 0.00 / 0.00
Day's Range: 41.12 - 45.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	21.3	0	25.00	1.85	0%	0	1.4	0
CONI Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|25.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.47 Volume0 Vega0 Time Value-20.47 Open Interest0 Rho0 Delta / Theta0 CONI Put 25.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 0% SymbolCONI\|20260618\|25.00P Delta-0.0628 Imp Vol1.7071 Bid0 Gamma0.0058 Theoretical0.7 Ask1.4 Theta-0.048 Intrinsic Value-20.47 Volume0 Vega0.0153 Time Value22.32 Open Interest53 Rho-0.0024 Delta / Theta1.3061
0	0%	15	16.6	0	30.00	3.6	0%	0.15	1.85	0
CONI Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|30.00C Delta0.9729 Imp Vol0.8562 Bid15 Gamma0.0059 Theoretical15.8 Ask16.6 Theta-0.0151 Intrinsic Value15.47 Volume0 Vega0.0077 Time Value-15.47 Open Interest0 Rho0.0211 Delta / Theta-64.3145 CONI Put 30.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolCONI\|20260618\|30.00P Delta-0.1004 Imp Vol1.4267 Bid0.15 Gamma0.0099 Theoretical1 Ask1.85 Theta-0.0572 Intrinsic Value-15.47 Volume0 Vega0.0218 Time Value19.07 Open Interest9 Rho-0.0038 Delta / Theta1.7562
9.4	0%	11	13.2	0	35.00	3.2	0%	1.15	2.75	0
CONI Call 35.00 Exp: Jun 18, 2026 Last: 9.4 Chg.: 0% SymbolCONI\|20260618\|35.00C Delta0.8414 Imp Vol1.1683 Bid11 Gamma0.0167 Theoretical12.1 Ask13.2 Theta-0.0675 Intrinsic Value10.47 Volume0 Vega0.03 Time Value-1.07 Open Interest0 Rho0.0194 Delta / Theta-12.457 CONI Put 35.00 Exp: Jun 18, 2026 Last: 3.2 Chg.: 0% SymbolCONI\|20260618\|35.00P Delta-0.1803 Imp Vol1.341 Bid1.15 Gamma0.0158 Theoretical1.95 Ask2.75 Theta-0.08 Intrinsic Value-10.47 Volume0 Vega0.0326 Time Value13.67 Open Interest12 Rho-0.0068 Delta / Theta2.2542
					45.47	Price @ May 22, 2026 20:08 GMT
4.4	0%	4.6	5.9	0	46.00	9.1	0%	5.3	7.4	0
CONI Call 46.00 Exp: Jun 18, 2026 Last: 4.4 Chg.: 0% SymbolCONI\|20260618\|46.00C Delta0.5508 Imp Vol1.0895 Bid4.6 Gamma0.0293 Theoretical5.25 Ask5.9 Theta-0.101 Intrinsic Value-0.53 Volume0 Vega0.0491 Time Value4.93 Open Interest1 Rho0.0147 Delta / Theta-5.4542 CONI Put 46.00 Exp: Jun 18, 2026 Last: 9.1 Chg.: 0% SymbolCONI\|20260618\|46.00P Delta-0.4399 Imp Vol1.2558 Bid5.3 Gamma0.0254 Theoretical6.35 Ask7.4 Theta-0.1115 Intrinsic Value0.53 Volume0 Vega0.0489 Time Value8.57 Open Interest5 Rho-0.0168 Delta / Theta3.9464
5.5	0%	4.2	5.5	0	47.00	0	0%	6.3	8	0
CONI Call 47.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolCONI\|20260618\|47.00C Delta0.5223 Imp Vol1.0931 Bid4.2 Gamma0.0294 Theoretical4.85 Ask5.5 Theta-0.1019 Intrinsic Value-1.53 Volume0 Vega0.0494 Time Value7.03 Open Interest1 Rho0.014 Delta / Theta-5.1265 CONI Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|47.00P Delta-0.4614 Imp Vol1.2991 Bid6.3 Gamma0.0247 Theoretical7.15 Ask8 Theta-0.116 Intrinsic Value1.53 Volume0 Vega0.0492 Time Value-1.53 Open Interest0 Rho-0.0179 Delta / Theta3.9763
4.1	0%	3.8	5.3	0	48.00	0	0%	6.9	8.8	0
CONI Call 48.00 Exp: Jun 18, 2026 Last: 4.1 Chg.: 0% SymbolCONI\|20260618\|48.00C Delta0.4961 Imp Vol1.1113 Bid3.8 Gamma0.0289 Theoretical4.55 Ask5.3 Theta-0.1036 Intrinsic Value-2.53 Volume0 Vega0.0495 Time Value6.63 Open Interest6 Rho0.0134 Delta / Theta-4.7882 CONI Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260618\|48.00P Delta-0.4835 Imp Vol1.3171 Bid6.9 Gamma0.0244 Theoretical7.85 Ask8.8 Theta-0.118 Intrinsic Value2.53 Volume0 Vega0.0494 Time Value-2.53 Open Interest0 Rho-0.0188 Delta / Theta4.0968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	45.47	+3.63	+8.68%
	Amundi Index Brea.	61.07	+0.00	+0.00%