Breaking News

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.20 -1.82 -3.50%

23/03 - Closed. Currency in USD

After Hours

51.41

+1.21

+2.41%

3:58:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 228,258
Bid/Ask: 0.00 / 0.00
Day's Range: 48.56 - 52.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1x Short COIN Daily Options Chain

Get free option data for CONI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1x Short COIN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.4	0%	27.9	30.5	0	20.00	0.05	0%	0	1.55	0
CONI Call 20.00 Exp: Apr 17, 2026 Last: 35.4 Chg.: 0% SymbolCONI\|20260417\|20.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value30.2 Volume0 Vega0 Time Value5.2 Open Interest0 Rho0 Delta / Theta0 CONI Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCONI\|20260417\|20.00P Delta-0.0632 Imp Vol3.064 Bid0 Gamma0.0031 Theoretical1.55 Ask1.55 Theta-0.0976 Intrinsic Value-30.2 Volume0 Vega0.016 Time Value30.25 Open Interest1 Rho-0.0029 Delta / Theta0.6473
0	0%	23.3	25.6	0	25.00	4.5	0%	0	1.65	0
CONI Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260417\|25.00C Delta0.9842 Imp Vol1.3161 Bid23.3 Gamma0.0023 Theoretical24.45 Ask25.6 Theta-0.0158 Intrinsic Value25.2 Volume0 Vega0.0051 Time Value-25.2 Open Interest0 Rho0.0165 Delta / Theta-62.1343 CONI Put 25.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolCONI\|20260417\|25.00P Delta-0.0844 Imp Vol2.4711 Bid0 Gamma0.0049 Theoretical1.65 Ask1.65 Theta-0.0981 Intrinsic Value-25.2 Volume0 Vega0.02 Time Value29.7 Open Interest0 Rho-0.0036 Delta / Theta0.8599
101.7	0%	18.3	20.9	0	30.00	0.66	0%	0	1.9	2
CONI Call 30.00 Exp: Apr 17, 2026 Last: 101.7 Chg.: 0% SymbolCONI\|20260417\|30.00C Delta0.9634 Imp Vol1.1625 Bid18.3 Gamma0.0053 Theoretical19.6 Ask20.9 Theta-0.0268 Intrinsic Value20.2 Volume0 Vega0.0103 Time Value81.5 Open Interest18 Rho0.0191 Delta / Theta-35.9251 CONI Put 30.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolCONI\|20260417\|30.00P Delta-0.0677 Imp Vol1.4642 Bid0 Gamma0.0069 Theoretical0.66 Ask1.9 Theta-0.0491 Intrinsic Value-20.2 Volume2 Vega0.0169 Time Value20.86 Open Interest3 Rho-0.0025 Delta / Theta1.3802
					49.68	Price @ Mar 23, 2026 15:12 GMT
8.1	0%	5.2	6.9	0	51.00	12.1	0%	6.7	8.8	0
CONI Call 51.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolCONI\|20260417\|51.00C Delta0.5314 Imp Vol1.3104 Bid5.2 Gamma0.0235 Theoretical6.05 Ask6.9 Theta-0.1364 Intrinsic Value-0.8 Volume0 Vega0.0513 Time Value8.9 Open Interest4 Rho0.0138 Delta / Theta-3.8947 CONI Put 51.00 Exp: Apr 17, 2026 Last: 12.1 Chg.: 0% SymbolCONI\|20260417\|51.00P Delta-0.4678 Imp Vol1.3292 Bid6.7 Gamma0.0232 Theoretical7.75 Ask8.8 Theta-0.1337 Intrinsic Value0.8 Volume0 Vega0.0513 Time Value11.3 Open Interest30 Rho-0.0181 Delta / Theta3.4996
7.9	0%	4.8	7.3	0	52.00	0	0%	7.4	9.9	0
CONI Call 52.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolCONI\|20260417\|52.00C Delta0.5159 Imp Vol1.3851 Bid4.8 Gamma0.0223 Theoretical6.05 Ask7.3 Theta-0.1443 Intrinsic Value-1.8 Volume0 Vega0.0514 Time Value9.7 Open Interest8 Rho0.0133 Delta / Theta-3.5742 CONI Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260417\|52.00P Delta-0.4849 Imp Vol1.3847 Bid7.4 Gamma0.0224 Theoretical8.65 Ask9.9 Theta-0.1396 Intrinsic Value1.8 Volume0 Vega0.0514 Time Value-1.8 Open Interest0 Rho-0.019 Delta / Theta3.4731
7.8	0%	4.4	7	0	53.00	0	0%	8.1	10.6	0
CONI Call 53.00 Exp: Apr 17, 2026 Last: 7.8 Chg.: 0% SymbolCONI\|20260417\|53.00C Delta0.4952 Imp Vol1.3875 Bid4.4 Gamma0.0223 Theoretical5.7 Ask7 Theta-0.1446 Intrinsic Value-2.8 Volume0 Vega0.0514 Time Value10.6 Open Interest9 Rho0.0128 Delta / Theta-3.424 CONI Put 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCONI\|20260417\|53.00P Delta-0.5045 Imp Vol1.3972 Bid8.1 Gamma0.0222 Theoretical9.35 Ask10.6 Theta-0.1409 Intrinsic Value2.8 Volume0 Vega0.0514 Time Value-2.8 Open Interest0 Rho-0.0198 Delta / Theta3.5819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONI Comments

Write your thoughts about GraniteShares 2x Short COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,007.3	-201.2	-0.44%
US 500	6,551.4	-29.6	-0.45%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	100.04	+4.12	+4.30%
Crude Oil WTI	91.61	+3.48	+3.95%
Gold	4,394.00	-45.50	-1.02%
Silver	67.615	-1.740	-2.51%
Copper	5.4230	-0.0628	-1.14%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.383	+0.050	+1.15%
U.S. 5Y	4.007	+0.057	+1.44%
U.S. 2Y	3.905	+0.074	+1.93%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1x .	50.20	-1.82	-3.50%
	8956	145,300	+1000	+0.69%