Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.65 +0.66 +7.28%

15:03:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 10,271,850
Bid/Ask: 0.00 / 0.00
Day's Range: 9.28 - 9.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	4.86%	7.4	8.4	6	1.00	0.04	-55.56%	0	0.2	107
CONL Call 1.00 Exp: Apr 17, 2026 Last: 7.55 Chg.: 4.86% SymbolCONL\|20260417\|1.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8 Volume6 Vega0 Time Value-0.45 Open Interest5 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -55.56% SymbolCONL\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-8 Volume107 Vega0 Time Value8.04 Open Interest136 Rho0 Delta / Theta0
6.6	9.09%	6.5	7.5	10	2.00	0.05	0%	0	0.35	0
CONL Call 2.00 Exp: Apr 17, 2026 Last: 6.6 Chg.: 9.09% SymbolCONL\|20260417\|2.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7 Volume10 Vega0 Time Value-0.4 Open Interest6 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCONL\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-7 Volume0 Vega0 Time Value7.05 Open Interest16 Rho0 Delta / Theta0
6.25	13.02%	6	6.9	4	2.50	0.04	0%	0	0.2	53
CONL Call 2.50 Exp: Apr 17, 2026 Last: 6.25 Chg.: 13.02% SymbolCONL\|20260417\|2.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.5 Volume4 Vega0 Time Value-0.25 Open Interest11 Rho0 Delta / Theta0 CONL Put 2.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolCONL\|20260417\|2.50P Delta-0.0141 Imp Vol13.2682 Bid0 Gamma0.0057 Theoretical0.04 Ask0.2 Theta-0.1126 Intrinsic Value-6.5 Volume53 Vega0.0002 Time Value6.54 Open Interest0 Rho0 Delta / Theta0.1256
					9	Price @ Apr 16, 2026 20:39 GMT
0.3	11.11%	0.25	0.35	481	9.00	0.4	-38.46%	0.2	0.4	317
CONL Call 9.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 11.11% SymbolCONL\|20260417\|9.00C Delta0.5222 Imp Vol1.5671 Bid0.25 Gamma0.5391 Theoretical0.3 Ask0.35 Theta-0.1476 Intrinsic Value0 Volume481 Vega0.0019 Time Value0.3 Open Interest1,625 Rho0.0001 Delta / Theta-3.5372 CONL Put 9.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -38.46% SymbolCONL\|20260417\|9.00P Delta-0.4733 Imp Vol2.1569 Bid0.2 Gamma0.3914 Theoretical0.4 Ask0.4 Theta-0.202 Intrinsic Value0 Volume317 Vega0.0019 Time Value0.4 Open Interest320 Rho-0.0001 Delta / Theta2.3429
0.14	0%	0.05	0.2	127	9.50	0.76	-35.59%	0.4	0.85	50
CONL Call 9.50 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolCONL\|20260417\|9.50C Delta0.2912 Imp Vol1.6994 Bid0.05 Gamma0.428 Theoretical0.14 Ask0.2 Theta-0.1377 Intrinsic Value-0.5 Volume127 Vega0.0016 Time Value0.64 Open Interest590 Rho0.0001 Delta / Theta-2.115 CONL Put 9.50 Exp: Apr 17, 2026 Last: 0.76 Chg.: -35.59% SymbolCONL\|20260417\|9.50P Delta-0.6352 Imp Vol2.4649 Bid0.4 Gamma0.3234 Theoretical0.76 Ask0.85 Theta-0.2179 Intrinsic Value0.5 Volume50 Vega0.0018 Time Value0.26 Open Interest35 Rho-0.0002 Delta / Theta2.9153
0.04	-55.56%	0	0.05	41	10.00	1.13	-37.22%	1	1.45	17
CONL Call 10.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -55.56% SymbolCONL\|20260417\|10.00C Delta0.1135 Imp Vol1.5921 Bid0 Gamma0.256 Theoretical0.04 Ask0.05 Theta-0.0723 Intrinsic Value-1 Volume41 Vega0.0009 Time Value1.04 Open Interest2,269 Rho0 Delta / Theta-1.5699 CONL Put 10.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: -37.22% SymbolCONL\|20260417\|10.00P Delta-0.7747 Imp Vol2.4342 Bid1 Gamma0.2616 Theoretical1.13 Ask1.45 Theta-0.1716 Intrinsic Value1 Volume17 Vega0.0014 Time Value0.13 Open Interest96 Rho-0.0002 Delta / Theta4.5138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,372.7	+794.1	+1.63%
US 500	7,109.9	+68.8	+0.98%
FTSE 100	10,641.65	+51.66	+0.49%
DAX	24,659.30	+508.76	+2.11%
South Africa Top 40	112,986.01	+2143.28	+1.93%

Brent Oil	88.73	-10.66	-10.73%
Crude Oil WTI	84.45	-10.24	-10.81%
Gold	4,900.55	+92.25	+1.92%
Silver	82.525	+3.815	+4.85%
Copper	6.1003	+0.0238	+0.39%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.00	0.00%
Nigeria 2Y	16.086	+0.000	+0.00%
U.K. 10Y	4.7490	-0.1040	-2.14%
Germany 10Y	2.9650	-0.0680	-2.24%
U.S. 10Y	4.236	-0.075	-1.74%
U.S. 5Y	3.840	-0.075	-1.92%
U.S. 2Y	3.712	-0.066	-1.75%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	9.65	+0.66	+7.28%