Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.22 +1.17 +3.34%

17/10 - Closed. Currency in USD

After Hours

36.55

+0.36

+0.99%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,991,796
Bid/Ask: 0.00 / 0.00
Day's Range: 32.37 - 36.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	14.1	18.2	0	20.00	0.15	15.38%	0	0.3	3
CONL Call 20.00 Exp: Oct 24, 2025 Last: 18 Chg.: 0% SymbolCONL\|20251024\|20.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.19 Volume0 Vega0 Time Value1.81 Open Interest15 Rho0 Delta / Theta0 CONL Put 20.00 Exp: Oct 24, 2025 Last: 0.15 Chg.: 15.38% SymbolCONL\|20251024\|20.00P Delta-0.0279 Imp Vol2.4649 Bid0 Gamma0.0052 Theoretical0.15 Ask0.3 Theta-0.0565 Intrinsic Value-16.19 Volume3 Vega0.0032 Time Value16.34 Open Interest22 Rho-0.0002 Delta / Theta0.4941
16.8	0%	12.1	16.1	0	22.00	0.33	0%	0	2.2	0
CONL Call 22.00 Exp: Oct 24, 2025 Last: 16.8 Chg.: 0% SymbolCONL\|20251024\|22.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.19 Volume0 Vega0 Time Value2.61 Open Interest1 Rho0 Delta / Theta0 CONL Put 22.00 Exp: Oct 24, 2025 Last: 0.33 Chg.: 0% SymbolCONL\|20251024\|22.00P Delta-0.136 Imp Vol4.6381 Bid0 Gamma0.0094 Theoretical2.2 Ask2.2 Theta-0.3619 Intrinsic Value-14.19 Volume0 Vega0.0109 Time Value14.52 Open Interest3 Rho-0.0012 Delta / Theta0.3758
0	0%	11.1	15.2	0	23.00	0.1	-50%	0	1.2	1
CONL Call 23.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolCONL\|20251024\|23.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-13.19 Open Interest0 Rho0 Delta / Theta0 CONL Put 23.00 Exp: Oct 24, 2025 Last: 0.1 Chg.: -50% SymbolCONL\|20251024\|23.00P Delta-0.0264 Imp Vol1.8133 Bid0 Gamma0.0067 Theoretical0.1 Ask1.2 Theta-0.0396 Intrinsic Value-13.19 Volume1 Vega0.0031 Time Value13.29 Open Interest12 Rho-0.0002 Delta / Theta0.666
					36.19	Price @ Oct 17, 2025 20:39 GMT
2.4	-11.76%	1.4	3.5	4	36.50	3.25	16.91%	1.5	4.9	21
CONL Call 36.50 Exp: Oct 24, 2025 Last: 2.4 Chg.: -11.76% SymbolCONL\|20251024\|36.50C Delta0.5189 Imp Vol1.2585 Bid1.4 Gamma0.0631 Theoretical2.4 Ask3.5 Theta-0.1815 Intrinsic Value-0.31 Volume4 Vega0.02 Time Value2.71 Open Interest49 Rho0.0031 Delta / Theta-2.859 CONL Put 36.50 Exp: Oct 24, 2025 Last: 3.25 Chg.: 16.91% SymbolCONL\|20251024\|36.50P Delta-0.4701 Imp Vol1.5572 Bid1.5 Gamma0.051 Theoretical3.25 Ask4.9 Theta-0.22 Intrinsic Value0.31 Volume21 Vega0.02 Time Value2.94 Open Interest13 Rho-0.0034 Delta / Theta2.1373
2	-9.09%	0.75	3.9	195	37.00	3.51	-12.25%	2.4	3.7	71
CONL Call 37.00 Exp: Oct 24, 2025 Last: 2 Chg.: -9.09% SymbolCONL\|20251024\|37.00C Delta0.4816 Imp Vol1.1669 Bid0.75 Gamma0.0681 Theoretical2 Ask3.9 Theta-0.1683 Intrinsic Value-0.81 Volume195 Vega0.02 Time Value2.81 Open Interest93 Rho0.003 Delta / Theta-2.8608 CONL Put 37.00 Exp: Oct 24, 2025 Last: 3.51 Chg.: -12.25% SymbolCONL\|20251024\|37.00P Delta-0.4959 Imp Vol1.5453 Bid2.4 Gamma0.0515 Theoretical3.51 Ask3.7 Theta-0.2187 Intrinsic Value0.81 Volume71 Vega0.02 Time Value2.7 Open Interest60 Rho-0.0036 Delta / Theta2.267
1.69	-29.58%	1.05	2	76	38.00	3.99	-0.99%	3	5	69
CONL Call 38.00 Exp: Oct 24, 2025 Last: 1.69 Chg.: -29.58% SymbolCONL\|20251024\|38.00C Delta0.421 Imp Vol1.2054 Bid1.05 Gamma0.0647 Theoretical1.69 Ask2 Theta-0.1704 Intrinsic Value-1.81 Volume76 Vega0.0196 Time Value3.5 Open Interest37 Rho0.0026 Delta / Theta-2.4705 CONL Put 38.00 Exp: Oct 24, 2025 Last: 3.99 Chg.: -0.99% SymbolCONL\|20251024\|38.00P Delta-0.551 Imp Vol1.4826 Bid3 Gamma0.0533 Theoretical3.99 Ask5 Theta-0.2079 Intrinsic Value1.81 Volume69 Vega0.0198 Time Value2.18 Open Interest70 Rho-0.0039 Delta / Theta2.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	36.22	+1.17	+3.34%
Daiwa J-REIT Open.	19,658.000	+33.000	+0.17%
FP Brompton Globa.	1.50	0.00	0.00%
BNP PARIBAS ARBIT.	9.88	0.00	0.00%
UBS (Irl) plc - M.	14.67	-0.07	-0.48%
ZUGARRAMURDI DE I.	11.198	0.000	0%
Lyxor PEA S&P 500.	23.39	-0.25	-1.06%
GuideStone Funds .	16.30	0.00	0.00%