Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.18 -0.18 -1.46%

28/01 - Closed. Currency in USD

After Hours

11.97

-0.21

-1.72%

07:46:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,630,213
Bid/Ask: 0.00 / 0.00
Day's Range: 11.88 - 12.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.7	0	1.00	0	0%	0	0.6	0
CONL Call 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|1.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.11 Volume0 Vega0 Time Value-11.11 Open Interest0 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-11.11 Volume0 Vega0 Time Value11.11 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	10.7	0	2.00	0	0%	0	0.25	0
CONL Call 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|2.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.11 Volume0 Vega0 Time Value-10.11 Open Interest0 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-10.11 Volume0 Vega0 Time Value10.11 Open Interest0 Rho0 Delta / Theta0
9.18	0%	8.5	9.8	0	3.00	0	0%	0	0.6	0
CONL Call 3.00 Exp: Jan 30, 2026 Last: 9.18 Chg.: 0% SymbolCONL\|20260130\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.11 Volume0 Vega0 Time Value0.07 Open Interest1 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-9.11 Volume0 Vega0 Time Value9.11 Open Interest0 Rho0 Delta / Theta0
					12.11	Price @ Jan 28, 2026 20:31 GMT
0.3	-25%	0.2	0.5	107	12.50	0.6	0%	0.45	0.9	149
CONL Call 12.50 Exp: Jan 30, 2026 Last: 0.3 Chg.: -25% SymbolCONL\|20260130\|12.50C Delta0.4449 Imp Vol1.0311 Bid0.2 Gamma0.4199 Theoretical0.3 Ask0.5 Theta-0.0935 Intrinsic Value-0.39 Volume107 Vega0.0036 Time Value0.69 Open Interest127 Rho0.0003 Delta / Theta-4.7593 CONL Put 12.50 Exp: Jan 30, 2026 Last: 0.6 Chg.: 0% SymbolCONL\|20260130\|12.50P Delta-0.5316 Imp Vol1.3966 Bid0.45 Gamma0.3121 Theoretical0.6 Ask0.9 Theta-0.1261 Intrinsic Value0.39 Volume149 Vega0.0036 Time Value0.21 Open Interest359 Rho-0.0003 Delta / Theta4.2156
0.21	-36.36%	0.1	0.3	320	13.00	0.8	0%	0.8	1.3	25
CONL Call 13.00 Exp: Jan 30, 2026 Last: 0.21 Chg.: -36.36% SymbolCONL\|20260130\|13.00C Delta0.3017 Imp Vol1.2583 Bid0.1 Gamma0.3036 Theoretical0.21 Ask0.3 Theta-0.1004 Intrinsic Value-0.89 Volume320 Vega0.0032 Time Value1.1 Open Interest408 Rho0.0002 Delta / Theta-3.0042 CONL Put 13.00 Exp: Jan 30, 2026 Last: 0.8 Chg.: 0% SymbolCONL\|20260130\|13.00P Delta-0.7496 Imp Vol1.004 Bid0.8 Gamma0.3475 Theoretical0.8 Ask1.3 Theta-0.072 Intrinsic Value0.89 Volume25 Vega0.0029 Time Value-0.09 Open Interest615 Rho-0.0005 Delta / Theta10.4084
0.11	-26.67%	0.05	0.15	156	13.50	1.6	5.26%	1.2	1.8	2
CONL Call 13.50 Exp: Jan 30, 2026 Last: 0.11 Chg.: -26.67% SymbolCONL\|20260130\|13.50C Delta0.1814 Imp Vol1.2764 Bid0.05 Gamma0.2263 Theoretical0.11 Ask0.15 Theta-0.077 Intrinsic Value-1.39 Volume156 Vega0.0024 Time Value1.5 Open Interest383 Rho0.0001 Delta / Theta-2.3554 CONL Put 13.50 Exp: Jan 30, 2026 Last: 1.6 Chg.: 5.26% SymbolCONL\|20260130\|13.50P Delta-0.6668 Imp Vol2.3593 Bid1.2 Gamma0.1689 Theoretical1.6 Ask1.8 Theta-0.1949 Intrinsic Value1.39 Volume2 Vega0.0033 Time Value0.21 Open Interest173 Rho-0.0005 Delta / Theta3.4217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,005.9	-9.6	-0.02%
US 500	6,991.5	+13.5	+0.19%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	68.48	+1.11	+1.65%
Crude Oil WTI	64.38	+1.17	+1.85%
Gold	5,605.21	+265.01	+4.96%
Silver	119.435	+5.901	+5.20%
Copper	6.3175	+0.3212	+5.36%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5470	+0.0200	+0.44%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.267	+0.016	+0.38%
U.S. 5Y	3.844	+0.002	+0.05%
U.S. 2Y	3.579	-0.002	-0.06%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	12.18	-0.18	-1.46%
Brown Advisory Su.	28.17	-0.18	-0.63%
MANFREHASQUE SICA.	49.079	-2.619	-5.07%
TLX	19.40	+0.20	+1.04%
RB	0.80	-0.01	-1.23%