Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.00 -1.18 -9.69%

29/01 - Closed. Currency in USD

After Hours

10.99

-0.01

-0.09%

01:45:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 8,903,458
Bid/Ask: 0.00 / 0.00
Day's Range: 10.41 - 11.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.1	0	1.00	0	0%	0	0.25	0
CONL Call 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.55 Volume0 Vega0 Time Value-9.55 Open Interest0 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-9.55 Volume0 Vega0 Time Value9.55 Open Interest0 Rho0 Delta / Theta0
0	0%	8.1	9.1	0	2.00	0	0%	0	0.6	0
CONL Call 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.55 Volume0 Vega0 Time Value-8.55 Open Interest0 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-8.55 Volume0 Vega0 Time Value8.55 Open Interest0 Rho0 Delta / Theta0
9.18	0%	7.2	8.1	0	3.00	0	0%	0	0.25	0
CONL Call 3.00 Exp: Jan 30, 2026 Last: 9.18 Chg.: 0% SymbolCONL\|20260130\|3.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.55 Volume0 Vega0 Time Value1.63 Open Interest0 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260130\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-7.55 Volume0 Vega0 Time Value7.55 Open Interest0 Rho0 Delta / Theta0
					10.55	Price @ Jan 29, 2026 20:31 GMT
0.25	0%	0.15	0.2	279	11.00	0.5	400%	0.45	0.8	56
CONL Call 11.00 Exp: Jan 30, 2026 Last: 0.25 Chg.: 0% SymbolCONL\|20260130\|11.00C Delta0.3505 Imp Vol1.3808 Bid0.15 Gamma0.4806 Theoretical0.18 Ask0.2 Theta-0.1432 Intrinsic Value-0.45 Volume279 Vega0.0021 Time Value0.7 Open Interest2 Rho0.0001 Delta / Theta-2.4469 CONL Put 11.00 Exp: Jan 30, 2026 Last: 0.5 Chg.: 400% SymbolCONL\|20260130\|11.00P Delta-0.6521 Imp Vol1.3614 Bid0.45 Gamma0.4863 Theoretical0.5 Ask0.8 Theta-0.1399 Intrinsic Value0.45 Volume56 Vega0.0021 Time Value0.05 Open Interest79 Rho-0.0002 Delta / Theta4.662
0.1	-90%	0.05	0.1	148	11.50	0.97	385%	0.8	1.15	75
CONL Call 11.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: -90% SymbolCONL\|20260130\|11.50C Delta0.2031 Imp Vol1.6367 Bid0.05 Gamma0.3091 Theoretical0.1 Ask0.1 Theta-0.1293 Intrinsic Value-0.95 Volume148 Vega0.0016 Time Value1.05 Open Interest5 Rho0.0001 Delta / Theta-1.5703 CONL Put 11.50 Exp: Jan 30, 2026 Last: 0.97 Chg.: 385% SymbolCONL\|20260130\|11.50P Delta-0.7611 Imp Vol1.8837 Bid0.8 Gamma0.2949 Theoretical0.97 Ask1.15 Theta-0.1623 Intrinsic Value0.95 Volume75 Vega0.0017 Time Value0.02 Open Interest192 Rho-0.0002 Delta / Theta4.6883
0.05	-85.71%	0	0.05	230	12.00	1.49	325.71%	1.2	1.65	58
CONL Call 12.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -85.71% SymbolCONL\|20260130\|12.00C Delta0.1096 Imp Vol1.759 Bid0 Gamma0.1908 Theoretical0.05 Ask0.05 Theta-0.0922 Intrinsic Value-1.45 Volume230 Vega0.001 Time Value1.5 Open Interest248 Rho0 Delta / Theta-1.1881 CONL Put 12.00 Exp: Jan 30, 2026 Last: 1.49 Chg.: 325.71% SymbolCONL\|20260130\|12.00P Delta-0.7894 Imp Vol2.5733 Bid1.2 Gamma0.2009 Theoretical1.49 Ask1.65 Theta-0.2066 Intrinsic Value1.45 Volume58 Vega0.0016 Time Value0.04 Open Interest591 Rho-0.0002 Delta / Theta3.8212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,919.6	-152.0	-0.31%
US 500	6,949.9	-19.0	-0.27%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.71	+2.34	+3.47%
Crude Oil WTI	65.22	-0.20	-0.31%
Gold	5,439.80	+85.00	+1.59%
Silver	117.255	+2.826	+2.47%
Copper	6.2785	-0.0035	-0.06%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.255	+0.027	+0.64%
U.S. 5Y	3.830	+0.025	+0.66%
U.S. 2Y	3.569	+0.018	+0.51%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	11.00	-1.18	-9.69%
Invesco QQQ Incom.	53.78	-0.20	-0.37%
288490	5.00	-2.00	-28.57%
Fidelity Disrupti.	35.52	-0.24	-0.67%