Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.24 +1.08 +4.29%

09/06 - Closed. Currency in USD

After Hours

26.56

+0.32

+1.22%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,741,349
Bid/Ask: 0.00 / 0.00
Day's Range: 25.43 - 26.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	25.6	0	1.00	0	0%	0	0.75	0
CONL Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250620\|1.00C Delta0.9993 Imp Vol7.3087 Bid24.9 Gamma0.0001 Theoretical25.25 Ask25.6 Theta-0.0036 Intrinsic Value25.24 Volume0 Vega0.0001 Time Value-25.24 Open Interest0 Rho0.0003 Delta / Theta-276.8247 CONL Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250620\|1.00P Delta-0.0053 Imp Vol14.9318 Bid0 Gamma0.0002 Theoretical0.37 Ask0.75 Theta-0.0469 Intrinsic Value-25.24 Volume0 Vega0.0007 Time Value25.24 Open Interest0 Rho-0.0001 Delta / Theta0.1126
0	0%	24.1	24.5	0	2.00	0	0%	0	0.75	0
CONL Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250620\|2.00C Delta0.9963 Imp Vol7.2282 Bid24.1 Gamma0.0003 Theoretical24.3 Ask24.5 Theta-0.0167 Intrinsic Value24.24 Volume0 Vega0.0005 Time Value-24.24 Open Interest1 Rho0.0006 Delta / Theta-59.6847 CONL Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250620\|2.00P Delta-0.0103 Imp Vol10.6901 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0604 Intrinsic Value-24.24 Volume0 Vega0.0012 Time Value24.24 Open Interest0 Rho-0.0002 Delta / Theta0.1703
0	0%	23.1	23.5	0	3.00	0	0%	0	0.75	0
CONL Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250620\|3.00C Delta0.9954 Imp Vol5.9973 Bid23.1 Gamma0.0005 Theoretical23.3 Ask23.5 Theta-0.017 Intrinsic Value23.24 Volume0 Vega0.0006 Time Value-23.24 Open Interest3 Rho0.0008 Delta / Theta-58.5462 CONL Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250620\|3.00P Delta-0.0143 Imp Vol8.7299 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0655 Intrinsic Value-23.24 Volume0 Vega0.0017 Time Value23.24 Open Interest0 Rho-0.0002 Delta / Theta0.2178
					26.24	Price @ Jun 09, 2025 20:39 GMT
1.55	28.1%	1.4	1.55	61	27.00	2.1	-34.38%	2.15	3.1	35
CONL Call 27.00 Exp: Jun 20, 2025 Last: 1.55 Chg.: 28.1% SymbolCONL\|20250620\|27.00C Delta0.4746 Imp Vol1.0275 Bid1.4 Gamma0.0851 Theoretical1.55 Ask1.55 Theta-0.086 Intrinsic Value-0.76 Volume61 Vega0.0181 Time Value2.31 Open Interest326 Rho0.0033 Delta / Theta-5.5196 CONL Put 27.00 Exp: Jun 20, 2025 Last: 2.1 Chg.: -34.38% SymbolCONL\|20250620\|27.00P Delta-0.5098 Imp Vol1.2189 Bid2.15 Gamma0.0719 Theoretical2.62 Ask3.1 Theta-0.099 Intrinsic Value0.76 Volume35 Vega0.0182 Time Value1.34 Open Interest443 Rho-0.0041 Delta / Theta5.1486
1.1	10%	1.05	1.15	143	28.00	3	-7.69%	2.8	2.95	11
CONL Call 28.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 10% SymbolCONL\|20250620\|28.00C Delta0.3861 Imp Vol0.9789 Bid1.05 Gamma0.0858 Theoretical1.1 Ask1.15 Theta-0.0786 Intrinsic Value-1.76 Volume143 Vega0.0174 Time Value2.86 Open Interest719 Rho0.0027 Delta / Theta-4.9119 CONL Put 28.00 Exp: Jun 20, 2025 Last: 3 Chg.: -7.69% SymbolCONL\|20250620\|28.00P Delta-0.61 Imp Vol1.0062 Bid2.8 Gamma0.0839 Theoretical2.88 Ask2.95 Theta-0.0781 Intrinsic Value1.76 Volume11 Vega0.0175 Time Value1.24 Open Interest374 Rho-0.0047 Delta / Theta7.8157
0.9	20%	0.8	0.9	59	29.00	3.5	-17.45%	3.5	3.7	24
CONL Call 29.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 20% SymbolCONL\|20250620\|29.00C Delta0.3223 Imp Vol1.0323 Bid0.8 Gamma0.0763 Theoretical0.9 Ask0.9 Theta-0.0776 Intrinsic Value-2.76 Volume59 Vega0.0163 Time Value3.66 Open Interest325 Rho0.0023 Delta / Theta-4.1555 CONL Put 29.00 Exp: Jun 20, 2025 Last: 3.5 Chg.: -17.45% SymbolCONL\|20250620\|29.00P Delta-0.6975 Imp Vol0.9535 Bid3.5 Gamma0.0806 Theoretical3.5 Ask3.7 Theta-0.0668 Intrinsic Value2.76 Volume24 Vega0.0159 Time Value0.74 Open Interest1,139 Rho-0.0053 Delta / Theta10.443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,876.0	+114.2	+0.27%
US 500	6,030.9	+25.0	+0.42%
FTSE 100	8,832.28	-5.63	-0.06%
DAX	24,174.32	-130.14	-0.54%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	67.33	+0.29	+0.43%
Crude Oil WTI	65.56	+0.27	+0.41%
Gold	3,324.97	-29.93	-0.89%
Silver	36.523	-0.273	-0.74%
Copper	4.8800	-0.0218	-0.44%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6240	-0.0090	-0.19%
Germany 10Y	2.5695	+0.0075	+0.29%
U.S. 10Y	4.490	+0.007	+0.16%
U.S. 5Y	4.096	+0.009	+0.22%
U.S. 2Y	4.016	+0.013	+0.32%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.24	+1.08	+4.29%