Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.88 +1.59 +5.43%

10/11 - Closed. Currency in USD

After Hours

30.34

-0.54

-1.75%

09:12:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 6,043,498
Bid/Ask: 0.00 / 0.00
Day's Range: 29.72 - 32.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	18	0	14.00	0	0%	0	0.15	0
CONL Call 14.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCONL\|20251114\|14.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.41 Volume0 Vega0 Time Value-17.41 Open Interest0 Rho0 Delta / Theta0 CONL Put 14.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCONL\|20251114\|14.00P Delta-0.0235 Imp Vol4.3867 Bid0 Gamma0.0038 Theoretical0.15 Ask0.15 Theta-0.0997 Intrinsic Value-17.41 Volume0 Vega0.0018 Time Value17.41 Open Interest0 Rho-0.0001 Delta / Theta0.2354
0	0%	15.2	17	0	15.00	0	0%	0	0.15	0
CONL Call 15.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCONL\|20251114\|15.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.41 Volume0 Vega0 Time Value-16.41 Open Interest0 Rho0 Delta / Theta0 CONL Put 15.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCONL\|20251114\|15.00P Delta-0.0255 Imp Vol4.0509 Bid0 Gamma0.0045 Theoretical0.15 Ask0.15 Theta-0.0986 Intrinsic Value-16.41 Volume0 Vega0.0019 Time Value16.41 Open Interest0 Rho-0.0001 Delta / Theta0.2583
0	0%	14.2	16	0	16.00	0.15	0%	0	0.35	0
CONL Call 16.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCONL\|20251114\|16.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.41 Volume0 Vega0 Time Value-15.41 Open Interest0 Rho0 Delta / Theta0 CONL Put 16.00 Exp: Nov 14, 2025 Last: 0.15 Chg.: 0% SymbolCONL\|20251114\|16.00P Delta-0.0475 Imp Vol4.483 Bid0 Gamma0.0067 Theoretical0.35 Ask0.35 Theta-0.182 Intrinsic Value-15.41 Volume0 Vega0.0033 Time Value15.56 Open Interest2 Rho-0.0002 Delta / Theta0.2611
					31.41	Price @ Nov 10, 2025 20:31 GMT
1.8	66.67%	1.35	1.8	234	32.00	2	-56.33%	1.85	3	8
CONL Call 32.00 Exp: Nov 14, 2025 Last: 1.8 Chg.: 66.67% SymbolCONL\|20251114\|32.00C Delta0.4857 Imp Vol1.5883 Bid1.35 Gamma0.0765 Theoretical1.8 Ask1.8 Theta-0.2613 Intrinsic Value-0.59 Volume234 Vega0.0131 Time Value2.39 Open Interest189 Rho0.0015 Delta / Theta-1.859 CONL Put 32.00 Exp: Nov 14, 2025 Last: 2 Chg.: -56.33% SymbolCONL\|20251114\|32.00P Delta-0.5337 Imp Vol1.2613 Bid1.85 Gamma0.0961 Theoretical2 Ask3 Theta-0.204 Intrinsic Value0.59 Volume8 Vega0.013 Time Value1.41 Open Interest106 Rho-0.0018 Delta / Theta2.6158
1.32	37.5%	1.25	1.6	57	32.50	2.95	-55.3%	2.15	3.8	7
CONL Call 32.50 Exp: Nov 14, 2025 Last: 1.32 Chg.: 37.5% SymbolCONL\|20251114\|32.50C Delta0.431 Imp Vol1.3726 Bid1.25 Gamma0.0872 Theoretical1.32 Ask1.6 Theta-0.2226 Intrinsic Value-1.09 Volume57 Vega0.0129 Time Value2.41 Open Interest273 Rho0.0013 Delta / Theta-1.9361 CONL Put 32.50 Exp: Nov 14, 2025 Last: 2.95 Chg.: -55.3% SymbolCONL\|20251114\|32.50P Delta-0.5398 Imp Vol1.7601 Bid2.15 Gamma0.0687 Theoretical2.95 Ask3.8 Theta-0.2849 Intrinsic Value1.09 Volume7 Vega0.013 Time Value1.86 Open Interest14 Rho-0.0019 Delta / Theta1.895
1.25	47.06%	1.05	1.35	175	33.00	3.35	-32.6%	2.4	4.1	1
CONL Call 33.00 Exp: Nov 14, 2025 Last: 1.25 Chg.: 47.06% SymbolCONL\|20251114\|33.00C Delta0.3994 Imp Vol1.4579 Bid1.05 Gamma0.0807 Theoretical1.25 Ask1.35 Theta-0.2322 Intrinsic Value-1.59 Volume175 Vega0.0127 Time Value2.84 Open Interest490 Rho0.0012 Delta / Theta-1.7198 CONL Put 33.00 Exp: Nov 14, 2025 Last: 3.35 Chg.: -32.6% SymbolCONL\|20251114\|33.00P Delta-0.5672 Imp Vol1.827 Bid2.4 Gamma0.0656 Theoretical3.35 Ask4.1 Theta-0.2929 Intrinsic Value1.59 Volume1 Vega0.0129 Time Value1.76 Open Interest53 Rho-0.002 Delta / Theta1.9366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,375.5	+7.0	+0.01%
US 500	6,824.9	-7.6	-0.11%
FTSE 100	9,889.15	+102.00	+1.04%
DAX	24,030.00	+53.93	+0.22%
South Africa Top 40	103,987.36	+521.02	+0.50%

Brent Oil	63.80	-0.26	-0.41%
Crude Oil WTI	59.84	-0.29	-0.48%
Gold	4,142.26	+20.26	+0.49%
Silver	50.645	+0.334	+0.66%
Copper	5.0900	-0.0160	-0.31%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4220	-0.0410	-0.92%
Germany 10Y	2.6724	+0.0074	+0.28%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.88	+1.59	+5.43%
Standard STANLIB .	1.357	+0.005	+0.38%
Templeton Global .	6.91	+0.03	+0.44%
ADAM ADVANCED MAS.	3.360	-0.027	-0.81%
Rongtong New Chan.	2.184	+0.006	+0.28%
Multiflex SICAV -.	3,126.080	-25.490	-0.81%
Capital Internati.	111.020	+1.160	+1.06%
MainStay Floating.	8.73	+0.01	+0.11%