Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.34 +5.18 +8.91%

20:08:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 6,032,182
Bid/Ask: 0.00 / 0.00
Day's Range: 58.20 - 64.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.6	0%	49.8	52.3	0	10.00	0.15	0%	0	0.25	32
CONL Call 10.00 Exp: Dec 20, 2024 Last: 23.6 Chg.: 0% SymbolCONL\|20241220\|10.00C Delta0.9875 Imp Vol5.1058 Bid49.8 Gamma0.0005 Theoretical52.3 Ask52.3 Theta-0.068 Intrinsic Value52.92 Volume0 Vega0.0042 Time Value-29.32 Open Interest0 Rho0.0038 Delta / Theta-14.5118 CONL Put 10.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolCONL\|20241220\|10.00P Delta-0.0062 Imp Vol4.2415 Bid0 Gamma0.0003 Theoretical0.15 Ask0.25 Theta-0.0302 Intrinsic Value-52.92 Volume32 Vega0.0023 Time Value53.07 Open Interest837 Rho-0.0002 Delta / Theta0.2069
48.96	0%	48.9	51.2	0	11.00	0.06	-45.45%	0.05	0.1	12
CONL Call 11.00 Exp: Dec 20, 2024 Last: 48.96 Chg.: 0% SymbolCONL\|20241220\|11.00C Delta0.9887 Imp Vol4.5885 Bid48.9 Gamma0.0005 Theoretical51.2 Ask51.2 Theta-0.0563 Intrinsic Value51.92 Volume0 Vega0.0038 Time Value-2.96 Open Interest5 Rho0.0044 Delta / Theta-17.5496 CONL Put 11.00 Exp: Dec 20, 2024 Last: 0.06 Chg.: -45.45% SymbolCONL\|20241220\|11.00P Delta-0.0034 Imp Vol3.5331 Bid0.05 Gamma0.0002 Theoretical0.06 Ask0.1 Theta-0.0146 Intrinsic Value-51.92 Volume12 Vega0.0013 Time Value51.98 Open Interest83 Rho-0.0001 Delta / Theta0.2327
0	0%	47.9	51.3	0	12.00	0.15	0%	0.05	0.15	2
CONL Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCONL\|20241220\|12.00C Delta0.9728 Imp Vol6.1079 Bid47.9 Gamma0.0008 Theoretical51.3 Ask51.3 Theta-0.1562 Intrinsic Value50.92 Volume0 Vega0.0081 Time Value-50.92 Open Interest0 Rho0.0039 Delta / Theta-6.2267 CONL Put 12.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolCONL\|20241220\|12.00P Delta-0.0071 Imp Vol3.8172 Bid0.05 Gamma0.0004 Theoretical0.15 Ask0.15 Theta-0.0303 Intrinsic Value-50.92 Volume2 Vega0.0025 Time Value51.07 Open Interest106 Rho-0.0002 Delta / Theta0.2333
					62.92	Price @ Dec 04, 2024 19:01 GMT
7.5	20.97%	7	7.6	40	63.00	8.5	0%	8.7	9.8	25
CONL Call 63.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 20.97% SymbolCONL\|20241220\|63.00C Delta0.5441 Imp Vol1.5429 Bid7 Gamma0.0198 Theoretical7.5 Ask7.6 Theta-0.2508 Intrinsic Value-0.08 Volume40 Vega0.0513 Time Value7.58 Open Interest132 Rho0.0115 Delta / Theta-2.169 CONL Put 63.00 Exp: Dec 20, 2024 Last: 8.5 Chg.: 0% SymbolCONL\|20241220\|63.00P Delta-0.449 Imp Vol1.6826 Bid8.7 Gamma0.0182 Theoretical9.25 Ask9.8 Theta-0.2654 Intrinsic Value0.08 Volume25 Vega0.0512 Time Value8.42 Open Interest44 Rho-0.014 Delta / Theta1.6918
7.3	28.98%	6.9	7.3	50	64.00	12	0%	9.3	9.8	0
CONL Call 64.00 Exp: Dec 20, 2024 Last: 7.3 Chg.: 28.98% SymbolCONL\|20241220\|64.00C Delta0.5274 Imp Vol1.5828 Bid6.9 Gamma0.0194 Theoretical7.3 Ask7.3 Theta-0.2581 Intrinsic Value-1.08 Volume50 Vega0.0515 Time Value8.38 Open Interest391 Rho0.0111 Delta / Theta-2.0433 CONL Put 64.00 Exp: Dec 20, 2024 Last: 12 Chg.: 0% SymbolCONL\|20241220\|64.00P Delta-0.4705 Imp Vol1.6251 Bid9.3 Gamma0.0189 Theoretical9.55 Ask9.8 Theta-0.2574 Intrinsic Value1.08 Volume0 Vega0.0515 Time Value10.92 Open Interest53 Rho-0.0145 Delta / Theta1.8274
7.5	38.12%	6.5	6.9	96	65.00	9.5	-20.17%	10	10.5	18
CONL Call 65.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 38.12% SymbolCONL\|20241220\|65.00C Delta0.5054 Imp Vol1.5415 Bid6.5 Gamma0.02 Theoretical6.7 Ask6.9 Theta-0.2519 Intrinsic Value-2.08 Volume96 Vega0.0517 Time Value9.58 Open Interest865 Rho0.0108 Delta / Theta-2.0065 CONL Put 65.00 Exp: Dec 20, 2024 Last: 9.5 Chg.: -20.17% SymbolCONL\|20241220\|65.00P Delta-0.4874 Imp Vol1.642 Bid10 Gamma0.0188 Theoretical10.25 Ask10.5 Theta-0.2606 Intrinsic Value2.08 Volume18 Vega0.0516 Time Value7.42 Open Interest87 Rho-0.0151 Delta / Theta1.8702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,709.21	+23.10	+0.63%
NSE All Share	98,174.99	+472.43	+0.48%
US 30	44,902.8	+197.3	+0.44%
US 500	6,073.6	+23.7	+0.39%
FTSE 100	8,335.81	-23.60	-0.28%
DAX	20,216.35	+199.60	+1.00%
South Africa Top 40	77,711.66	+430.44	+0.56%

Brent Oil	72.53	-1.09	-1.48%
Crude Oil WTI	68.85	-1.09	-1.56%
Gold	2,675.31	+7.41	+0.28%
Silver	31.837	+0.345	+1.10%
Copper	4.2003	-0.0017	-0.04%
London Cocoa	7,600.00	+224.00	+3.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.183	0.000	0.00%
Nigeria 2Y	23.650	0.000	0.00%
U.K. 10Y	4.2845	+0.0345	+0.81%
Germany 10Y	2.0535	-0.0015	-0.07%
U.S. 10Y	4.194	-0.029	-0.69%
U.S. 5Y	4.076	-0.028	-0.68%
U.S. 2Y	4.134	-0.037	-0.89%

Fidelitybk	16.000	+0.200	+1.27%
Zenith Bank	44.75	-0.25	-0.56%
UBA	33.45	+0.05	+0.15%
FBN Holdings	26.05	-0.45	-1.70%
Guaranty Trust Holding	52.65	+0.15	+0.29%
Sterling Bank	4.410	-0.340	-7.16%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	63.34	+5.18	+8.91%