Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.88 -1.62 -12.00%

04/04 - Closed. Currency in USD

After Hours

11.42

-0.42

-3.55%

0:58:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 11,128,056
Bid/Ask: 0.00 / 0.00
Day's Range: 9.77 - 12.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.2	0	1.00	0	0%	0	0.15	0
CONL Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|1.00C Delta0.9912 Imp Vol8.1657 Bid9.6 Gamma0.0013 Theoretical10.9 Ask12.2 Theta-0.0168 Intrinsic Value10.84 Volume0 Vega0.0005 Time Value-10.84 Open Interest0 Rho0.0003 Delta / Theta-59.0095 CONL Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|1.00P Delta-0.0076 Imp Vol7.6986 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0138 Intrinsic Value-10.84 Volume0 Vega0.0005 Time Value10.84 Open Interest0 Rho-0.0001 Delta / Theta0.5508
0	0%	8.6	10.5	0	2.00	0	0%	0	1.35	0
CONL Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|2.00C Delta0.9704 Imp Vol10.3141 Bid8.6 Gamma0.0029 Theoretical10.5 Ask10.5 Theta-0.0596 Intrinsic Value9.84 Volume0 Vega0.0015 Time Value-9.84 Open Interest0 Rho0.0003 Delta / Theta-16.2694 CONL Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|2.00P Delta-0.0297 Imp Vol10.1676 Bid0 Gamma0.003 Theoretical0.67 Ask1.35 Theta-0.0587 Intrinsic Value-9.84 Volume0 Vega0.0015 Time Value9.84 Open Interest0 Rho-0.0003 Delta / Theta0.5063
0	0%	7.7	9.5	0	3.00	0	0%	0	1.35	0
CONL Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|3.00C Delta0.9524 Imp Vol7.7666 Bid7.7 Gamma0.0057 Theoretical9.5 Ask9.5 Theta-0.0662 Intrinsic Value8.84 Volume0 Vega0.0022 Time Value-8.84 Open Interest0 Rho0.0006 Delta / Theta-14.3864 CONL Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250417\|3.00P Delta-0.0474 Imp Vol7.6737 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.0648 Intrinsic Value-8.84 Volume0 Vega0.0022 Time Value8.84 Open Interest0 Rho-0.0004 Delta / Theta0.7311
					11.84	Price @ Apr 04, 2025 20:38 GMT
1.65	-18.32%	1.5	1.65	601	12.00	1.81	81%	1.7	1.85	40
CONL Call 12.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: -18.32% SymbolCONL\|20250417\|12.00C Delta0.5568 Imp Vol1.9538 Bid1.5 Gamma0.0908 Theoretical1.65 Ask1.65 Theta-0.0667 Intrinsic Value-0.16 Volume601 Vega0.0088 Time Value1.81 Open Interest25 Rho0.0018 Delta / Theta-8.353 CONL Put 12.00 Exp: Apr 17, 2025 Last: 1.81 Chg.: 81% SymbolCONL\|20250417\|12.00P Delta-0.4447 Imp Vol1.9279 Bid1.7 Gamma0.0921 Theoretical1.81 Ask1.85 Theta-0.0645 Intrinsic Value0.16 Volume40 Vega0.0088 Time Value1.65 Open Interest223 Rho-0.0022 Delta / Theta6.8935
1.1	-38.2%	1.05	1.25	579	13.00	2.22	58.57%	2.25	2.45	68
CONL Call 13.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: -38.2% SymbolCONL\|20250417\|13.00C Delta0.4507 Imp Vol1.7482 Bid1.05 Gamma0.1017 Theoretical1.1 Ask1.25 Theta-0.0598 Intrinsic Value-1.16 Volume579 Vega0.0088 Time Value2.26 Open Interest370 Rho0.0015 Delta / Theta-7.5395 CONL Put 13.00 Exp: Apr 17, 2025 Last: 2.22 Chg.: 58.57% SymbolCONL\|20250417\|13.00P Delta-0.5421 Imp Vol1.8254 Bid2.25 Gamma0.0977 Theoretical2.35 Ask2.45 Theta-0.0611 Intrinsic Value1.16 Volume68 Vega0.0088 Time Value1.06 Open Interest321 Rho-0.0026 Delta / Theta8.8664
0.91	-28.91%	0.75	0.9	239	14.00	2.87	58.56%	2.95	3.1	102
CONL Call 14.00 Exp: Apr 17, 2025 Last: 0.91 Chg.: -28.91% SymbolCONL\|20250417\|14.00C Delta0.3655 Imp Vol1.7603 Bid0.75 Gamma0.0959 Theoretical0.83 Ask0.9 Theta-0.0571 Intrinsic Value-2.16 Volume239 Vega0.0084 Time Value3.07 Open Interest404 Rho0.0012 Delta / Theta-6.3994 CONL Put 14.00 Exp: Apr 17, 2025 Last: 2.87 Chg.: 58.56% SymbolCONL\|20250417\|14.00P Delta-0.632 Imp Vol1.7829 Bid2.95 Gamma0.0951 Theoretical3.03 Ask3.1 Theta-0.0565 Intrinsic Value2.16 Volume102 Vega0.0084 Time Value0.71 Open Interest535 Rho-0.003 Delta / Theta11.1812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	11.88	-1.62	-12.00%
Trimark Global Fu.	34.406	-1.903	-5.24%
Wasatch Micro Cap	6.42	-0.22	-3.31%
STANLIB Global Ba.	7.019	-0.014	-0.19%
Multiflex SICAV -.	2,770.940	-143.570	-4.93%
Invesco S&P 500 T.	41.57	-2.57	-5.82%
I.B.I Government .	116.880	+0.260	+0.22%
Vector Fondo Rf S.	2.743	+0.001	+0.02%