Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.65 -0.31 -3.89%

18:29:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 13,294,625
Bid/Ask: 0.00 / 0.00
Day's Range: 7.40 - 8.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.65	-5.04%	5.4	5.8	5	2.00	0.02	0%	0	0.05	50
CONL Call 2.00 Exp: May 22, 2026 Last: 5.65 Chg.: -5.04% SymbolCONL\|20260522\|2.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.61 Volume5 Vega0 Time Value0.04 Open Interest3 Rho0 Delta / Theta0 CONL Put 2.00 Exp: May 22, 2026 Last: 0.02 Chg.: 0% SymbolCONL\|20260522\|2.00P Delta-0.0096 Imp Vol12.6551 Bid0 Gamma0.0052 Theoretical0.02 Ask0.05 Theta-0.0643 Intrinsic Value-5.61 Volume50 Vega0.0001 Time Value5.63 Open Interest35 Rho0 Delta / Theta0.1487
4.65	0%	4.3	4.7	5	3.00	0.25	0%	0	0.05	0
CONL Call 3.00 Exp: May 22, 2026 Last: 4.65 Chg.: 0% SymbolCONL\|20260522\|3.00C Delta0.954 Imp Vol13.1781 Bid4.3 Gamma0.0187 Theoretical4.65 Ask4.7 Theta-0.2525 Intrinsic Value4.61 Volume5 Vega0.0004 Time Value0.04 Open Interest4 Rho0.0001 Delta / Theta-3.7785 CONL Put 3.00 Exp: May 22, 2026 Last: 0.25 Chg.: 0% SymbolCONL\|20260522\|3.00P Delta-0.0162 Imp Vol9.3181 Bid0 Gamma0.0111 Theoretical0.03 Ask0.05 Theta-0.0746 Intrinsic Value-4.61 Volume0 Vega0.0002 Time Value4.86 Open Interest4 Rho0 Delta / Theta0.2167
4.05	0%	3.9	4.2	5	3.50	0.05	0%	0	0.05	0
CONL Call 3.50 Exp: May 22, 2026 Last: 4.05 Chg.: 0% SymbolCONL\|20260522\|3.50C Delta0.9783 Imp Vol8.1407 Bid3.9 Gamma0.0163 Theoretical4.05 Ask4.2 Theta-0.0841 Intrinsic Value4.11 Volume5 Vega0.0002 Time Value-0.06 Open Interest1 Rho0.0001 Delta / Theta-11.6322 CONL Put 3.50 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolCONL\|20260522\|3.50P Delta-0.0192 Imp Vol7.8887 Bid0 Gamma0.0152 Theoretical0.03 Ask0.05 Theta-0.0731 Intrinsic Value-4.11 Volume0 Vega0.0002 Time Value4.16 Open Interest9 Rho0 Delta / Theta0.2625
					7.61	Price @ May 22, 2026 17:01 GMT
0.04	-82.61%	0	0.05	370	8.00	0.42	27.27%	0.35	0.55	271
CONL Call 8.00 Exp: May 22, 2026 Last: 0.04 Chg.: -82.61% SymbolCONL\|20260522\|8.00C Delta0.1664 Imp Vol1.1902 Bid0 Gamma0.5367 Theoretical0.04 Ask0.05 Theta-0.059 Intrinsic Value-0.39 Volume370 Vega0.001 Time Value0.43 Open Interest1,390 Rho0 Delta / Theta-2.8197 CONL Put 8.00 Exp: May 22, 2026 Last: 0.42 Chg.: 27.27% SymbolCONL\|20260522\|8.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.39 Volume271 Vega0 Time Value0.03 Open Interest1,796 Rho0 Delta / Theta0
0.02	-60%	0	0.05	60	8.50	0.96	47.69%	0.8	1.05	84
CONL Call 8.50 Exp: May 22, 2026 Last: 0.02 Chg.: -60% SymbolCONL\|20260522\|8.50C Delta0.0744 Imp Vol1.587 Bid0 Gamma0.2269 Theoretical0.02 Ask0.05 Theta-0.0443 Intrinsic Value-0.89 Volume60 Vega0.0006 Time Value0.91 Open Interest2,068 Rho0 Delta / Theta-1.6789 CONL Put 8.50 Exp: May 22, 2026 Last: 0.96 Chg.: 47.69% SymbolCONL\|20260522\|8.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.89 Volume84 Vega0 Time Value0.07 Open Interest770 Rho0 Delta / Theta0
0.01	-80%	0	0.05	32	9.00	1.43	44.44%	1.3	1.55	30
CONL Call 9.00 Exp: May 22, 2026 Last: 0.01 Chg.: -80% SymbolCONL\|20260522\|9.00C Delta0.0357 Imp Vol1.8668 Bid0 Gamma0.1076 Theoretical0.01 Ask0.05 Theta-0.0291 Intrinsic Value-1.39 Volume32 Vega0.0003 Time Value1.4 Open Interest2,669 Rho0 Delta / Theta-1.2271 CONL Put 9.00 Exp: May 22, 2026 Last: 1.43 Chg.: 44.44% SymbolCONL\|20260522\|9.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.39 Volume30 Vega0 Time Value0.04 Open Interest492 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,793.5	+507.8	+1.01%
US 500	7,500.1	+54.4	+0.73%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,928.39	+321.62	+1.31%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	102.17	-0.41	-0.40%
Crude Oil WTI	94.75	-1.60	-1.66%
Gold	4,522.97	-19.53	-0.43%
Silver	76.505	-0.225	-0.29%
Copper	6.3968	+0.1028	+1.63%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9100	+0.0080	+0.16%
Germany 10Y	3.0390	+0.0040	+0.13%
U.S. 10Y	4.568	-0.022	-0.48%
U.S. 5Y	4.259	+0.004	+0.09%
U.S. 2Y	4.121	+0.034	+0.83%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	7.65	-0.31	-3.89%