Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.43 +0.08 +0.25%

20:59:59 - Closed. Currency in USD

After Hours

32.22

-0.21

-0.65%

22:12:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,759,376
Bid/Ask: 0.00 / 0.00
Day's Range: 31.99 - 33.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	15.5	16	1	17.00	0.02	0%	0	0.75	0
CONL Call 17.00 Exp: Aug 29, 2025 Last: 15.6 Chg.: 0% SymbolCONL\|20250829\|17.00C Delta0.9536 Imp Vol6.0598 Bid15.5 Gamma0.0066 Theoretical16 Ask16 Theta-0.3579 Intrinsic Value15.42 Volume1 Vega0.0024 Time Value0.18 Open Interest1 Rho0.0008 Delta / Theta-2.6647 CONL Put 17.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolCONL\|20250829\|17.00P Delta-0.0496 Imp Vol6.221 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.3852 Intrinsic Value-15.42 Volume0 Vega0.0025 Time Value15.44 Open Interest2 Rho-0.0001 Delta / Theta0.1288
14.2	0%	14.4	15	22	18.00	0	0%	0	0.75	0
CONL Call 18.00 Exp: Aug 29, 2025 Last: 14.2 Chg.: 0% SymbolCONL\|20250829\|18.00C Delta0.9893 Imp Vol3.7194 Bid14.4 Gamma0.0031 Theoretical14.7 Ask15 Theta-0.0655 Intrinsic Value14.42 Volume22 Vega0.0007 Time Value-0.22 Open Interest0 Rho0.001 Delta / Theta-15.1122 CONL Put 18.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250829\|18.00P Delta-0.0536 Imp Vol5.7604 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.3792 Intrinsic Value-14.42 Volume0 Vega0.0026 Time Value14.42 Open Interest0 Rho-0.0001 Delta / Theta0.1413
0	0%	13.2	13.9	0	19.00	0	0%	0	0.75	0
CONL Call 19.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250829\|19.00C Delta0.9565 Imp Vol4.771 Bid13.2 Gamma0.008 Theoretical13.9 Ask13.9 Theta-0.2682 Intrinsic Value13.42 Volume0 Vega0.0022 Time Value-13.42 Open Interest0 Rho0.0009 Delta / Theta-3.5666 CONL Put 19.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250829\|19.00P Delta-0.0579 Imp Vol5.3237 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.3727 Intrinsic Value-13.42 Volume0 Vega0.0028 Time Value13.42 Open Interest0 Rho-0.0001 Delta / Theta0.1555
					32.42	Price @ Aug 27, 2025 20:00 GMT
1.34	2.29%	1.2	1.3	26	32.50	1.02	-54.67%	1	1.15	36
CONL Call 32.50 Exp: Aug 29, 2025 Last: 1.34 Chg.: 2.29% SymbolCONL\|20250829\|32.50C Delta0.5407 Imp Vol1.2107 Bid1.2 Gamma0.1356 Theoretical1.25 Ask1.3 Theta-0.2923 Intrinsic Value-0.08 Volume26 Vega0.0096 Time Value1.42 Open Interest36 Rho0.0009 Delta / Theta-1.8496 CONL Put 32.50 Exp: Aug 29, 2025 Last: 1.02 Chg.: -54.67% SymbolCONL\|20250829\|32.50P Delta-0.4591 Imp Vol1.1452 Bid1 Gamma0.1434 Theoretical1.02 Ask1.15 Theta-0.273 Intrinsic Value0.08 Volume36 Vega0.0096 Time Value0.94 Open Interest236 Rho-0.0008 Delta / Theta1.6819
0.96	-13.51%	0.95	1.05	59	33.00	1.33	-36.97%	1.3	1.4	14
CONL Call 33.00 Exp: Aug 29, 2025 Last: 0.96 Chg.: -13.51% SymbolCONL\|20250829\|33.00C Delta0.4698 Imp Vol1.154 Bid0.95 Gamma0.1426 Theoretical0.96 Ask1.05 Theta-0.2792 Intrinsic Value-0.58 Volume59 Vega0.0096 Time Value1.54 Open Interest207 Rho0.0008 Delta / Theta-1.6829 CONL Put 33.00 Exp: Aug 29, 2025 Last: 1.33 Chg.: -36.97% SymbolCONL\|20250829\|33.00P Delta-0.5283 Imp Vol1.1927 Bid1.3 Gamma0.1381 Theoretical1.33 Ask1.4 Theta-0.2849 Intrinsic Value0.58 Volume14 Vega0.0096 Time Value0.75 Open Interest124 Rho-0.0009 Delta / Theta1.8544
0.76	-22.45%	0.75	0.85	19	33.50	1.45	-45.28%	1.6	1.7	6
CONL Call 33.50 Exp: Aug 29, 2025 Last: 0.76 Chg.: -22.45% SymbolCONL\|20250829\|33.50C Delta0.4007 Imp Vol1.1548 Bid0.75 Gamma0.1385 Theoretical0.76 Ask0.85 Theta-0.2712 Intrinsic Value-1.08 Volume19 Vega0.0093 Time Value1.84 Open Interest84 Rho0.0007 Delta / Theta-1.4772 CONL Put 33.50 Exp: Aug 29, 2025 Last: 1.45 Chg.: -45.28% SymbolCONL\|20250829\|33.50P Delta-0.593 Imp Vol1.2159 Bid1.6 Gamma0.1321 Theoretical1.65 Ask1.7 Theta-0.283 Intrinsic Value1.08 Volume6 Vega0.0094 Time Value0.37 Open Interest29 Rho-0.001 Delta / Theta2.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,581.0	+162.9	+0.36%
US 500	6,470.5	+4.6	+0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.19	-0.02	-0.03%
Crude Oil WTI	63.84	+0.59	+0.93%
Gold	3,451.85	+18.85	+0.55%
Silver	38.693	+0.087	+0.22%
Copper	4.5005	-0.0325	-0.72%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	32.43	+0.08	+0.25%
PFA+ Profil B 15 .	245.516	+2.818	+1.16%
Vector Fondo Índi.	2.938	-0.038	-1.27%
MEJORANA INVERSIO.	11.602	+0.063	+0.55%
Emerge ARK AI & B.	9.06	+0.00	+0.00%
AMOne DIAM Austra.	12,495.000	+3.000	+0.02%
Tamir Fishman Glo.	123.060	-1.120	-0.90%
000552	2.490	-0.070	-2.73%