Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.25 -0.51 -5.23%

20/03 - Closed. Currency in USD

After Hours

9.35

+0.10

+1.08%

0:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 16,676,919.000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 8.99 - 9.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	7.5	8.7	10	1.00	0.04	0%	0	0.05	0
CONL Call 1.00 Exp: Mar 27, 2026 Last: 8 Chg.: 0% SymbolCONL\|20260327\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.25 Volume10 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolCONL\|20260327\|1.00P Delta-0.0083 Imp Vol9.0196 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0184 Intrinsic Value-8.25 Volume0 Vega0.0003 Time Value8.29 Open Interest13 Rho0 Delta / Theta0.4502
7.25	0%	6.5	7.7	10	2.00	0	0%	0	0.45	0
CONL Call 2.00 Exp: Mar 27, 2026 Last: 7.25 Chg.: 0% SymbolCONL\|20260327\|2.00C Delta0.9773 Imp Vol7.3567 Bid6.5 Gamma0.0058 Theoretical7.25 Ask7.7 Theta-0.036 Intrinsic Value7.25 Volume10 Vega0.0007 Time Value0 Open Interest0 Rho0.0003 Delta / Theta-27.1437 CONL Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260327\|2.00P Delta-0.0392 Imp Vol10.958 Bid0 Gamma0.0061 Theoretical0.45 Ask0.45 Theta-0.0839 Intrinsic Value-7.25 Volume0 Vega0.0011 Time Value7.25 Open Interest0 Rho-0.0001 Delta / Theta0.4676
6.3	0%	5.6	6.6	8	3.00	0	0%	0	0.25	0
CONL Call 3.00 Exp: Mar 27, 2026 Last: 6.3 Chg.: 0% SymbolCONL\|20260327\|3.00C Delta0.9608 Imp Vol5.9711 Bid5.6 Gamma0.0112 Theoretical6.3 Ask6.6 Theta-0.0459 Intrinsic Value6.25 Volume8 Vega0.0011 Time Value0.05 Open Interest0 Rho0.0005 Delta / Theta-20.9129 CONL Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260327\|3.00P Delta-0.0477 Imp Vol6.6738 Bid0 Gamma0.0118 Theoretical0.25 Ask0.25 Theta-0.0599 Intrinsic Value-6.25 Volume0 Vega0.0013 Time Value6.25 Open Interest0 Rho-0.0001 Delta / Theta0.7977
					9.25	Price @ Mar 20, 2026 20:39 GMT
0.55	-21.43%	0.45	0.75	122	9.50	0.93	19.23%	0.85	1.2	53
CONL Call 9.50 Exp: Mar 27, 2026 Last: 0.55 Chg.: -21.43% SymbolCONL\|20260327\|9.50C Delta0.4771 Imp Vol1.3893 Bid0.45 Gamma0.2418 Theoretical0.55 Ask0.75 Theta-0.0551 Intrinsic Value-0.25 Volume122 Vega0.0047 Time Value0.8 Open Interest130 Rho0.0006 Delta / Theta-8.6647 CONL Put 9.50 Exp: Mar 27, 2026 Last: 0.93 Chg.: 19.23% SymbolCONL\|20260327\|9.50P Delta-0.5395 Imp Vol1.4284 Bid0.85 Gamma0.22 Theoretical0.93 Ask1.2 Theta-0.0507 Intrinsic Value0.25 Volume53 Vega0.005 Time Value0.68 Open Interest184 Rho-0.001 Delta / Theta10.6414
0.4	-46.67%	0.35	0.45	627	10.00	1.2	26.32%	1.15	1.45	65
CONL Call 10.00 Exp: Mar 27, 2026 Last: 0.4 Chg.: -46.67% SymbolCONL\|20260327\|10.00C Delta0.3729 Imp Vol1.4474 Bid0.35 Gamma0.2205 Theoretical0.4 Ask0.45 Theta-0.0544 Intrinsic Value-0.75 Volume627 Vega0.0045 Time Value1.15 Open Interest595 Rho0.0005 Delta / Theta-6.8489 CONL Put 10.00 Exp: Mar 27, 2026 Last: 1.2 Chg.: 26.32% SymbolCONL\|20260327\|10.00P Delta-0.6611 Imp Vol1.295 Bid1.15 Gamma0.2238 Theoretical1.2 Ask1.45 Theta-0.0422 Intrinsic Value0.75 Volume65 Vega0.0046 Time Value0.45 Open Interest301 Rho-0.0012 Delta / Theta15.6675
0.3	-45.45%	0.2	0.3	261	10.50	0.9	0%	1.15	1.9	0
CONL Call 10.50 Exp: Mar 27, 2026 Last: 0.3 Chg.: -45.45% SymbolCONL\|20260327\|10.50C Delta0.2916 Imp Vol1.5228 Bid0.2 Gamma0.1901 Theoretical0.3 Ask0.3 Theta-0.0519 Intrinsic Value-1.25 Volume261 Vega0.0041 Time Value1.55 Open Interest478 Rho0.0004 Delta / Theta-5.6202 CONL Put 10.50 Exp: Mar 27, 2026 Last: 0.9 Chg.: 0% SymbolCONL\|20260327\|10.50P Delta-0.7891 Imp Vol1.1422 Bid1.15 Gamma0.2007 Theoretical1.53 Ask1.9 Theta-0.0291 Intrinsic Value1.25 Volume0 Vega0.0037 Time Value-0.35 Open Interest47 Rho-0.0013 Delta / Theta27.1035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	106.41	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	9.25	-0.51	-5.23%