Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.23 -0.17 -3.15%

15:17:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 6,394,914
Bid/Ask: 0.00 / 0.00
Day's Range: 5.05 - 5.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.25	2.25%	1.9	2.5	3	3.00	0	0%	0	0.1	0
CONL Call 3.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 2.25% SymbolCONL\|20260717\|3.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.38 Volume3 Vega0 Time Value-0.13 Open Interest56 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260717\|3.00P Delta-0.05 Imp Vol2.2413 Bid0 Gamma0.0503 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-2.38 Volume0 Vega0.0009 Time Value2.38 Open Interest228 Rho-0.0001 Delta / Theta5.2157
0	0%	1.2	1.5	0	4.00	0.15	0.15%	0.1	0.2	2
CONL Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260717\|4.00C Delta0.8923 Imp Vol1.4309 Bid1.2 Gamma0.1415 Theoretical1.35 Ask1.5 Theta-0.0114 Intrinsic Value1.38 Volume0 Vega0.0017 Time Value-1.38 Open Interest401 Rho0.001 Delta / Theta-78.5821 CONL Put 4.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolCONL\|20260717\|4.00P Delta-0.1502 Imp Vol1.8152 Bid0.1 Gamma0.1405 Theoretical0.15 Ask0.2 Theta-0.0175 Intrinsic Value-1.38 Volume2 Vega0.0021 Time Value1.53 Open Interest2,724 Rho-0.0003 Delta / Theta8.5669
0.67	0.67%	0.6	0.75	22	5.00	0.45	0.45%	0.35	0.45	5
CONL Call 5.00 Exp: Jul 17, 2026 Last: 0.67 Chg.: 0.67% SymbolCONL\|20260717\|5.00C Delta0.632 Imp Vol1.4839 Bid0.6 Gamma0.2777 Theoretical0.675 Ask0.75 Theta-0.0235 Intrinsic Value0.38 Volume22 Vega0.0034 Time Value0.29 Open Interest1,842 Rho0.0008 Delta / Theta-26.8724 CONL Put 5.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0.45% SymbolCONL\|20260717\|5.00P Delta-0.3682 Imp Vol1.4844 Bid0.35 Gamma0.2778 Theoretical0.4 Ask0.45 Theta-0.0231 Intrinsic Value-0.38 Volume5 Vega0.0034 Time Value0.83 Open Interest3,754 Rho-0.0006 Delta / Theta15.9669
					5.38	Price @ Jul 06, 2026 14:06 GMT
0.29	0.29%	0.25	0.35	94	6.00	1.1	1.1%	0.95	1.3	1
CONL Call 6.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: 0.29% SymbolCONL\|20260717\|6.00C Delta0.362 Imp Vol1.5265 Bid0.25 Gamma0.2684 Theoretical0.3 Ask0.35 Theta-0.024 Intrinsic Value-0.62 Volume94 Vega0.0034 Time Value0.91 Open Interest6,301 Rho0.0005 Delta / Theta-15.114 CONL Put 6.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolCONL\|20260717\|6.00P Delta-0.5994 Imp Vol1.8156 Bid0.95 Gamma0.233 Theoretical1.125 Ask1.3 Theta-0.0288 Intrinsic Value0.62 Volume1 Vega0.0035 Time Value0.48 Open Interest2,335 Rho-0.0011 Delta / Theta20.7961
0.14	0.14%	0.1	0.15	30	7.00	0	0%	1.55	2.3	0
CONL Call 7.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: 0.14% SymbolCONL\|20260717\|7.00C Delta0.1816 Imp Vol1.5596 Bid0.1 Gamma0.1849 Theoretical0.125 Ask0.15 Theta-0.0172 Intrinsic Value-1.62 Volume30 Vega0.0024 Time Value1.76 Open Interest6,460 Rho0.0003 Delta / Theta-10.5612 CONL Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260717\|7.00P Delta-0.765 Imp Vol1.8501 Bid1.55 Gamma0.182 Theoretical1.925 Ask2.3 Theta-0.0232 Intrinsic Value1.62 Volume0 Vega0.0028 Time Value-1.62 Open Interest1,879 Rho-0.0014 Delta / Theta33.0043
0	0%	0.05	0.1	0	8.00	0	0%	2.5	3.3	0
CONL Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260717\|8.00C Delta0.11 Imp Vol1.7411 Bid0.05 Gamma0.1181 Theoretical0.075 Ask0.1 Theta-0.0137 Intrinsic Value-2.62 Volume0 Vega0.0017 Time Value2.62 Open Interest4,405 Rho0.0002 Delta / Theta-8.0504 CONL Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260717\|8.00P Delta-0.813 Imp Vol2.2225 Bid2.5 Gamma0.1326 Theoretical2.9 Ask3.3 Theta-0.0243 Intrinsic Value2.62 Volume0 Vega0.0025 Time Value-2.62 Open Interest361 Rho-0.0016 Delta / Theta33.4684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.02	+188.12	+2.26%
NSE All Share	234,133.63	+4893.29	+2.13%
US 30	52,749.0	-151.1	-0.29%
US 500	7,521.2	+38.0	+0.51%
FTSE 100	10,622.60	-56.43	-0.53%
DAX	25,782.75	-14.73	-0.06%
South Africa Top 40	102,392.29	-716.35	-0.69%

Brent Oil	72.01	-0.11	-0.15%
Crude Oil WTI	68.53	-0.16	-0.23%
Gold	4,151.19	+25.49	+0.62%
Silver	62.180	+1.116	+1.83%
Copper	6.2248	+0.0558	+0.90%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7860	-0.0028	-0.06%
Germany 10Y	2.9412	+0.0086	+0.29%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 5Y	4.216	-0.005	-0.12%
U.S. 2Y	4.127	-0.004	-0.10%

Fidelitybk	17.700	-0.300	-1.67%
Zenith Bank	107.95	+1.20	+1.12%
UBA	41.90	+0.90	+2.20%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	965.60	+74.60	+8.37%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	5.23	-0.17	-3.15%
BlackRock ESG Mul.	6.86	+0.02	+0.22%
First Trust IPOX .	34.46	0.00	0.00%
NHPC	79.85	-0.68	-0.84%