Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.07 -0.29 -3.47%

26/02 - Closed. Currency in USD

After Hours

8.15

+0.08

+0.99%

05:51:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 20,333,762
Bid/Ask: 0.00 / 0.00
Day's Range: 7.70 - 8.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	-5.22%	6.6	7.4	44	1.00	0	0%	0	0.45	0
CONL Call 1.00 Exp: Feb 27, 2026 Last: 6.9 Chg.: -5.22% SymbolCONL\|20260227\|1.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.01 Volume44 Vega0 Time Value-0.11 Open Interest9 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260227\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-7.01 Volume0 Vega0 Time Value7.01 Open Interest0 Rho0 Delta / Theta0
6.39	0%	5.5	6.5	0	2.00	0	0%	0	0.45	0
CONL Call 2.00 Exp: Feb 27, 2026 Last: 6.39 Chg.: 0% SymbolCONL\|20260227\|2.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.01 Volume0 Vega0 Time Value0.38 Open Interest0 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260227\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-6.01 Volume0 Vega0 Time Value6.01 Open Interest0 Rho0 Delta / Theta0
3.87	0%	4.6	5.4	0	3.00	0	0%	0	0.45	0
CONL Call 3.00 Exp: Feb 27, 2026 Last: 3.87 Chg.: 0% SymbolCONL\|20260227\|3.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.01 Volume0 Vega0 Time Value-1.14 Open Interest0 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260227\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-5.01 Volume0 Vega0 Time Value5.01 Open Interest0 Rho0 Delta / Theta0
					8.01	Price @ Feb 26, 2026 20:31 GMT
0.12	-60%	0.1	0.15	292	8.50	0.77	57.14%	0.45	0.85	26
CONL Call 8.50 Exp: Feb 27, 2026 Last: 0.12 Chg.: -60% SymbolCONL\|20260227\|8.50C Delta0.2929 Imp Vol1.6058 Bid0.1 Gamma0.5058 Theoretical0.12 Ask0.15 Theta-0.1171 Intrinsic Value-0.49 Volume292 Vega0.0015 Time Value0.61 Open Interest748 Rho0.0001 Delta / Theta-2.5002 CONL Put 8.50 Exp: Feb 27, 2026 Last: 0.77 Chg.: 57.14% SymbolCONL\|20260227\|8.50P Delta-0.587 Imp Vol3.1272 Bid0.45 Gamma0.2942 Theoretical0.77 Ask0.85 Theta-0.2574 Intrinsic Value0.49 Volume26 Vega0.0016 Time Value0.28 Open Interest22 Rho-0.0001 Delta / Theta2.2808
0.09	-47.06%	0	0.05	156	9.00	1.05	16.67%	0.85	1.4	16
CONL Call 9.00 Exp: Feb 27, 2026 Last: 0.09 Chg.: -47.06% SymbolCONL\|20260227\|9.00C Delta0.1884 Imp Vol2.1638 Bid0 Gamma0.2946 Theoretical0.09 Ask0.05 Theta-0.1238 Intrinsic Value-0.99 Volume156 Vega0.0011 Time Value1.08 Open Interest1,256 Rho0 Delta / Theta-1.5216 CONL Put 9.00 Exp: Feb 27, 2026 Last: 1.05 Chg.: 16.67% SymbolCONL\|20260227\|9.00P Delta-0.765 Imp Vol2.5774 Bid0.85 Gamma0.2817 Theoretical1.05 Ask1.4 Theta-0.1671 Intrinsic Value0.99 Volume16 Vega0.0013 Time Value0.06 Open Interest33 Rho-0.0002 Delta / Theta4.5778
0.01	-97.5%	0	0.45	56	9.50	2.89	0%	1.2	1.9	0
CONL Call 9.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: -97.5% SymbolCONL\|20260227\|9.50C Delta0.0366 Imp Vol1.671 Bid0 Gamma0.1131 Theoretical0.01 Ask0.45 Theta-0.0284 Intrinsic Value-1.49 Volume56 Vega0.0003 Time Value1.5 Open Interest129 Rho0 Delta / Theta-1.289 CONL Put 9.50 Exp: Feb 27, 2026 Last: 2.89 Chg.: 0% SymbolCONL\|20260227\|9.50P Delta-0.8027 Imp Vol3.2757 Bid1.2 Gamma0.2003 Theoretical1.55 Ask1.9 Theta-0.1919 Intrinsic Value1.49 Volume0 Vega0.0012 Time Value1.4 Open Interest1 Rho-0.0002 Delta / Theta4.1817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,270.3	-229.2	-0.46%
US 500	6,890.2	-18.7	-0.27%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,289.02	+113.08	+0.45%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.89	+0.05	+0.07%
Crude Oil WTI	65.33	+0.12	+0.18%
Gold	5,202.10	+7.90	+0.15%
Silver	89.700	+2.702	+3.11%
Copper	6.0455	+0.0205	+0.34%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2770	-0.0440	-1.02%
Germany 10Y	2.6984	-0.0106	-0.39%
U.S. 10Y	3.998	-0.019	-0.47%
U.S. 5Y	3.559	-0.025	-0.70%
U.S. 2Y	3.418	-0.030	-0.87%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	8.07	-0.29	-3.47%
LMR	0.600	0.000	0.00%
PGIM US Large-Cap.	31.13	-0.06	-0.19%