Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.06 -2.07 -3.44%

23/07 - Closed. Currency in USD

Pre Market

58.06

-0.00

-0.00%

9:26:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,202,864
Bid/Ask: 0.00 / 0.00
Day's Range: 54.91 - 58.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.9	0%	41	43.7	0	15.00	0.05	0%	0	0.75	0
CONL Call 15.00 Exp: Aug 15, 2025 Last: 34.9 Chg.: 0% SymbolCONL\|20250815\|15.00C Delta0.9772 Imp Vol3.4485 Bid41 Gamma0.0011 Theoretical43.7 Ask43.7 Theta-0.0606 Intrinsic Value43.06 Volume0 Vega0.0079 Time Value-8.16 Open Interest0 Rho0.0082 Delta / Theta-16.1237 CONL Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCONL\|20250815\|15.00P Delta-0.017 Imp Vol3.1293 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0418 Intrinsic Value-43.06 Volume0 Vega0.0062 Time Value43.11 Open Interest14 Rho-0.0008 Delta / Theta0.4082
0	0%	40	42.6	0	16.00	0.05	0%	0	0.75	0
CONL Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250815\|16.00C Delta0.9785 Imp Vol3.1612 Bid40 Gamma0.0011 Theoretical42.6 Ask42.6 Theta-0.0532 Intrinsic Value42.06 Volume0 Vega0.0075 Time Value-42.06 Open Interest0 Rho0.009 Delta / Theta-18.4016 CONL Put 16.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCONL\|20250815\|16.00P Delta-0.018 Imp Vol2.9868 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0417 Intrinsic Value-42.06 Volume0 Vega0.0064 Time Value42.11 Open Interest14 Rho-0.0008 Delta / Theta0.4311
0	0%	39	41.7	0	17.00	0.05	0%	0	0.75	0
CONL Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCONL\|20250815\|17.00C Delta0.9748 Imp Vol3.1392 Bid39 Gamma0.0013 Theoretical41.7 Ask41.7 Theta-0.0603 Intrinsic Value41.06 Volume0 Vega0.0086 Time Value-41.06 Open Interest0 Rho0.0094 Delta / Theta-16.1548 CONL Put 17.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCONL\|20250815\|17.00P Delta-0.0189 Imp Vol2.8538 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-41.06 Volume0 Vega0.0067 Time Value41.11 Open Interest1 Rho-0.0009 Delta / Theta0.4548
					58.06	Price @ Jul 23, 2025 20:39 GMT
7.05	-14.02%	6.9	7.2	18	59.00	8.5	10.39%	7.9	8.2	24
CONL Call 59.00 Exp: Aug 15, 2025 Last: 7.05 Chg.: -14.02% SymbolCONL\|20250815\|59.00C Delta0.5471 Imp Vol1.2754 Bid6.9 Gamma0.0213 Theoretical7.05 Ask7.2 Theta-0.163 Intrinsic Value-0.94 Volume18 Vega0.0577 Time Value7.99 Open Interest47 Rho0.0156 Delta / Theta-3.3565 CONL Put 59.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 10.39% SymbolCONL\|20250815\|59.00P Delta-0.4514 Imp Vol1.3115 Bid7.9 Gamma0.0208 Theoretical8.05 Ask8.2 Theta-0.161 Intrinsic Value0.94 Volume24 Vega0.0577 Time Value7.56 Open Interest31 Rho-0.0186 Delta / Theta2.8033
6.45	-22.66%	6.5	6.8	128	60.00	8.8	9.86%	8.5	8.8	6
CONL Call 60.00 Exp: Aug 15, 2025 Last: 6.45 Chg.: -22.66% SymbolCONL\|20250815\|60.00C Delta0.5264 Imp Vol1.2769 Bid6.5 Gamma0.0214 Theoretical6.65 Ask6.8 Theta-0.1639 Intrinsic Value-1.94 Volume128 Vega0.058 Time Value8.39 Open Interest438 Rho0.0151 Delta / Theta-3.2122 CONL Put 60.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 9.86% SymbolCONL\|20250815\|60.00P Delta-0.4696 Imp Vol1.339 Bid8.5 Gamma0.0204 Theoretical8.8 Ask8.8 Theta-0.1651 Intrinsic Value1.94 Volume6 Vega0.058 Time Value6.86 Open Interest219 Rho-0.0194 Delta / Theta2.8448
6.1	-24.69%	6.1	6.4	33	61.00	9.07	0%	9.1	11.3	0
CONL Call 61.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: -24.69% SymbolCONL\|20250815\|61.00C Delta0.5032 Imp Vol1.2491 Bid6.1 Gamma0.0219 Theoretical6.1 Ask6.4 Theta-0.1606 Intrinsic Value-2.94 Volume33 Vega0.0581 Time Value9.04 Open Interest97 Rho0.0146 Delta / Theta-3.1326 CONL Put 61.00 Exp: Aug 15, 2025 Last: 9.07 Chg.: 0% SymbolCONL\|20250815\|61.00P Delta-0.4772 Imp Vol1.475 Bid9.1 Gamma0.022 Theoretical10.2 Ask11.3 Theta-0.1823 Intrinsic Value2.94 Volume0 Vega0.058 Time Value6.13 Open Interest9 Rho-0.0203 Delta / Theta2.6184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,887.8	-122.5	-0.27%
US 500	6,364.5	+5.5	+0.09%
FTSE 100	9,122.27	+60.78	+0.67%
DAX	24,481.17	+264.07	+1.09%
South Africa Top 40	92,375.42	-81.58	-0.09%

Brent Oil	68.97	+0.46	+0.67%
Crude Oil WTI	65.77	+0.52	+0.80%
Gold	3,377.50	-20.10	-0.59%
Silver	39.333	-0.170	-0.43%
Copper	5.8868	+0.0673	+1.16%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6470	+0.0060	+0.13%
Germany 10Y	2.6730	+0.0740	+2.85%
U.S. 10Y	4.401	+0.012	+0.27%
U.S. 5Y	3.950	+0.014	+0.36%
U.S. 2Y	3.895	+0.011	+0.28%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	58.06	-2.07	-3.44%
AXA Aggressive St.	18.248	+0.161	+0.89%
Fidelity Funds - .	68.830	+0.320	+0.47%