Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.17 -0.65 -3.65%

07/01 - Closed. Currency in USD

Pre Market

16.72

-0.45

-2.62%

11:30:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,039,864
Bid/Ask: 0.00 / 0.00
Day's Range: 16.35 - 17.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.84	0%	14.4	17.5	0	1.00	0.05	0%	0	0.05	0
CONL Call 1.00 Exp: Jan 09, 2026 Last: 16.84 Chg.: 0% SymbolCONL\|20260109\|1.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.08 Volume0 Vega0 Time Value0.76 Open Interest1 Rho0 Delta / Theta0 CONL Put 1.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolCONL\|20260109\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.08 Volume0 Vega0 Time Value16.13 Open Interest76 Rho0 Delta / Theta0
15.95	0%	13.4	16.5	0	2.00	0.05	0%	0	0.05	0
CONL Call 2.00 Exp: Jan 09, 2026 Last: 15.95 Chg.: 0% SymbolCONL\|20260109\|2.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.08 Volume0 Vega0 Time Value0.87 Open Interest0 Rho0 Delta / Theta0 CONL Put 2.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolCONL\|20260109\|2.00P Delta-0.0058 Imp Vol14.6051 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0761 Intrinsic Value-15.08 Volume0 Vega0.0002 Time Value15.13 Open Interest1 Rho0 Delta / Theta0.0761
0	0%	12.4	15.5	0	3.00	0.06	0%	0	1.25	0
CONL Call 3.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260109\|3.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.08 Volume0 Vega0 Time Value-14.08 Open Interest0 Rho0 Delta / Theta0 CONL Put 3.00 Exp: Jan 09, 2026 Last: 0.06 Chg.: 0% SymbolCONL\|20260109\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-14.08 Volume0 Vega0 Time Value14.14 Open Interest0 Rho0 Delta / Theta0
					17.08	Price @ Jan 07, 2026 20:32 GMT
0.62	-27.06%	0.3	0.5	69	17.50	1.1	64.18%	0.7	1.25	35
CONL Call 17.50 Exp: Jan 09, 2026 Last: 0.62 Chg.: -27.06% SymbolCONL\|20260109\|17.50C Delta0.4045 Imp Vol1.1459 Bid0.3 Gamma0.2675 Theoretical0.4 Ask0.5 Theta-0.141 Intrinsic Value-0.42 Volume69 Vega0.0049 Time Value1.04 Open Interest217 Rho0.0004 Delta / Theta-2.8693 CONL Put 17.50 Exp: Jan 09, 2026 Last: 1.1 Chg.: 64.18% SymbolCONL\|20260109\|17.50P Delta-0.5503 Imp Vol1.7167 Bid0.7 Gamma0.1824 Theoretical1.1 Ask1.25 Theta-0.2138 Intrinsic Value0.42 Volume35 Vega0.005 Time Value0.68 Open Interest158 Rho-0.0005 Delta / Theta2.5736
0.2	-70.15%	0.15	0.3	381	18.00	1.14	42.5%	0.95	1.9	6
CONL Call 18.00 Exp: Jan 09, 2026 Last: 0.2 Chg.: -70.15% SymbolCONL\|20260109\|18.00C Delta0.2611 Imp Vol1.0406 Bid0.15 Gamma0.2471 Theoretical0.2 Ask0.3 Theta-0.1073 Intrinsic Value-0.92 Volume381 Vega0.0041 Time Value1.12 Open Interest1,326 Rho0.0002 Delta / Theta-2.4322 CONL Put 18.00 Exp: Jan 09, 2026 Last: 1.14 Chg.: 42.5% SymbolCONL\|20260109\|18.00P Delta-0.7272 Imp Vol1.0963 Bid0.95 Gamma0.24 Theoretical1.14 Ask1.9 Theta-0.114 Intrinsic Value0.92 Volume6 Vega0.0042 Time Value0.22 Open Interest161 Rho-0.0006 Delta / Theta6.3776
0.1	-71.43%	0.1	0.15	32	18.50	1.87	43.85%	1.35	1.95	9
CONL Call 18.50 Exp: Jan 09, 2026 Last: 0.1 Chg.: -71.43% SymbolCONL\|20260109\|18.50C Delta0.154 Imp Vol1.0183 Bid0.1 Gamma0.1843 Theoretical0.1 Ask0.15 Theta-0.0766 Intrinsic Value-1.42 Volume32 Vega0.003 Time Value1.52 Open Interest114 Rho0.0001 Delta / Theta-2.0101 CONL Put 18.50 Exp: Jan 09, 2026 Last: 1.87 Chg.: 43.85% SymbolCONL\|20260109\|18.50P Delta-0.688 Imp Vol1.9196 Bid1.35 Gamma0.1459 Theoretical1.87 Ask1.95 Theta-0.2135 Intrinsic Value1.42 Volume9 Vega0.0045 Time Value0.45 Open Interest158 Rho-0.0006 Delta / Theta3.2224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,845.29	+12.69	+0.22%
NSE All Share	160,943.27	+351.50	+0.22%
US 30	48,826.8	-169.4	-0.35%
US 500	6,903.4	-17.6	-0.25%
FTSE 100	10,017.70	-30.51	-0.30%
DAX	25,092.42	-6.11	-0.02%
South Africa Top 40	109,319.80	-703.68	-0.64%

Brent Oil	60.51	+0.55	+0.92%
Crude Oil WTI	56.53	+0.54	+0.96%
Gold	4,431.56	-30.94	-0.69%
Silver	75.343	-2.270	-2.93%
Copper	5.8383	-0.0222	-0.38%
London Cocoa	4,259.00	-31.00	-0.72%
London Wheat	162.00	+0.05	+0.03%

Nigeria 10Y	16.859	+0.000	+0.00%
Nigeria 2Y	16.773	+0.000	+0.00%
U.K. 10Y	4.4240	+0.0060	+0.14%
Germany 10Y	2.8333	+0.0253	+0.90%
U.S. 10Y	4.160	+0.021	+0.51%
U.S. 5Y	3.703	+0.009	+0.24%
U.S. 2Y	3.468	-0.002	-0.06%

Fidelitybk	19.900	+0.850	+4.46%
Zenith Bank	67.95	+0.95	+1.42%
UBA	44.90	+1.00	+2.28%
First HoldCo	48.35	+0.35	+0.73%
Guaranty Trust Holding	98.90	-0.10	-0.10%
Sterling Bank	7.500	+0.050	+0.67%
Dangote Cement	634.50	-0.50	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.17	-0.65	-3.65%