Breaking News

GraniteShares 2x Long COIN Daily ETF (CONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.25 -0.10 -1.78%

20:36:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 10,374,934
Bid/Ask: 0.00 / 0.00
Day's Range: 4.79 - 5.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long COIN Daily ETF Options Chain

Get free option data for CONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long COIN Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.6	0	1.00	0	0%	0	0.15	0
CONL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260821\|1.00C Delta0.9978 Imp Vol2.5451 Bid3.7 Gamma0.002 Theoretical4.2 Ask4.6 Theta-0.0006 Intrinsic Value4.21 Volume0 Vega0.0001 Time Value-4.21 Open Interest1 Rho0.0006 Delta / Theta-1,726.372 CONL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCONL\|20260821\|1.00P Delta-0.0216 Imp Vol4.4262 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-4.21 Volume0 Vega0.0007 Time Value4.21 Open Interest190 Rho-0.0001 Delta / Theta3.4119
3.1	0%	2.8	3.7	0	2.00	0.03	0%	0	0.05	2
CONL Call 2.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolCONL\|20260821\|2.00C Delta0.9684 Imp Vol2.4082 Bid2.8 Gamma0.0221 Theoretical3.25 Ask3.7 Theta-0.0049 Intrinsic Value3.21 Volume0 Vega0.0009 Time Value-0.11 Open Interest7 Rho0.0012 Delta / Theta-196.8388 CONL Put 2.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolCONL\|20260821\|2.00P Delta-0.0201 Imp Vol2.0917 Bid0 Gamma0.0174 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-3.21 Volume2 Vega0.0006 Time Value3.24 Open Interest49 Rho-0.0001 Delta / Theta7.1506
2.35	-4.08%	2.2	2.3	13	3.00	0.09	-10%	0.05	0.1	25
CONL Call 3.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -4.08% SymbolCONL\|20260821\|3.00C Delta0.95 Imp Vol1.4778 Bid2.2 Gamma0.0524 Theoretical2.25 Ask2.3 Theta-0.0045 Intrinsic Value2.21 Volume13 Vega0.0014 Time Value0.14 Open Interest63 Rho0.0018 Delta / Theta-211.2517 CONL Put 3.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: -10% SymbolCONL\|20260821\|3.00P Delta-0.0653 Imp Vol1.6539 Bid0.05 Gamma0.0577 Theoretical0.08 Ask0.1 Theta-0.0058 Intrinsic Value-2.21 Volume25 Vega0.0017 Time Value2.3 Open Interest851 Rho-0.0003 Delta / Theta11.2517
					5.21	Price @ Jul 28, 2026 19:31 GMT
0.6	-7.69%	0.5	0.6	217	6.00	1.39	6.92%	1.2	1.5	6
CONL Call 6.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -7.69% SymbolCONL\|20260821\|6.00C Delta0.44 Imp Vol1.5695 Bid0.5 Gamma0.1887 Theoretical0.55 Ask0.6 Theta-0.0174 Intrinsic Value-0.79 Volume217 Vega0.0053 Time Value1.39 Open Interest5,580 Rho0.0011 Delta / Theta-25.3597 CONL Put 6.00 Exp: Aug 21, 2026 Last: 1.39 Chg.: 6.92% SymbolCONL\|20260821\|6.00P Delta-0.5588 Imp Vol1.5842 Bid1.2 Gamma0.1874 Theoretical1.35 Ask1.5 Theta-0.017 Intrinsic Value0.79 Volume6 Vega0.0053 Time Value0.6 Open Interest1,164 Rho-0.0023 Delta / Theta32.8799
0.33	-5.71%	0.3	0.35	135	7.00	2	-1.96%	1.9	2.45	11
CONL Call 7.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: -5.71% SymbolCONL\|20260821\|7.00C Delta0.2978 Imp Vol1.575 Bid0.3 Gamma0.1652 Theoretical0.33 Ask0.35 Theta-0.0153 Intrinsic Value-1.79 Volume135 Vega0.0046 Time Value2.12 Open Interest5,413 Rho0.0008 Delta / Theta-19.5064 CONL Put 7.00 Exp: Aug 21, 2026 Last: 2 Chg.: -1.96% SymbolCONL\|20260821\|7.00P Delta-0.6786 Imp Vol1.7006 Bid1.9 Gamma0.1587 Theoretical2.18 Ask2.45 Theta-0.0165 Intrinsic Value1.79 Volume11 Vega0.0048 Time Value0.21 Open Interest1,600 Rho-0.0029 Delta / Theta41.2335
0.2	-4.76%	0.15	0.25	164	8.00	3.1	0%	2.8	3.4	0
CONL Call 8.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -4.76% SymbolCONL\|20260821\|8.00C Delta0.2009 Imp Vol1.6038 Bid0.15 Gamma0.1314 Theoretical0.2 Ask0.25 Theta-0.0126 Intrinsic Value-2.79 Volume164 Vega0.0037 Time Value2.99 Open Interest8,898 Rho0.0006 Delta / Theta-15.9709 CONL Put 8.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolCONL\|20260821\|8.00P Delta-0.744 Imp Vol1.8771 Bid2.8 Gamma0.1293 Theoretical3.1 Ask3.4 Theta-0.0162 Intrinsic Value2.79 Volume0 Vega0.0043 Time Value0.31 Open Interest180 Rho-0.0034 Delta / Theta45.8355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CONL Comments

Write your thoughts about GraniteShares 2x Long COIN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,785.6	+575.9	+1.10%
US 500	7,435.5	+22.3	+0.30%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.76	-4.11	-4.79%
Crude Oil WTI	78.97	-3.64	-4.41%
Gold	4,025.60	-51.40	-1.26%
Silver	57.448	-1.265	-2.15%
Copper	6.3428	-0.0362	-0.57%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1159	+0.0073	+0.23%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.361	-0.040	-0.91%
U.S. 2Y	4.277	-0.046	-1.06%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.25	-0.10	-1.78%