Breaking News

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.53 +0.19 +0.48%

04/12 - Closed. Currency in USD

After Hours

39.53

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 43,136
Bid/Ask: 0.00 / 0.00
Day's Range: 38.93 - 39.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Copper Miners Options Chain

Get free option data for COPJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.2	0	25.00	0	0%	0	2.15	0
COPJ Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|25.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.44 Volume0 Vega0 Time Value-14.44 Open Interest0 Rho0 Delta / Theta0 COPJ Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|25.00P Delta-0.1388 Imp Vol2.8572 Bid0 Gamma0.0097 Theoretical2.15 Ask2.15 Theta-0.1684 Intrinsic Value-14.44 Volume0 Vega0.0178 Time Value14.44 Open Interest0 Rho-0.0028 Delta / Theta0.8242
0	0%	11.6	15.2	0	26.00	0	0%	0	2.15	0
COPJ Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|26.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.44 Volume0 Vega0 Time Value-13.44 Open Interest0 Rho0 Delta / Theta0 COPJ Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|26.00P Delta-0.1476 Imp Vol2.6881 Bid0 Gamma0.0107 Theoretical2.15 Ask2.15 Theta-0.1651 Intrinsic Value-13.44 Volume0 Vega0.0185 Time Value13.44 Open Interest0 Rho-0.003 Delta / Theta0.894
0	0%	10.6	14.2	0	27.00	0	0%	0	2.2	0
COPJ Call 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|27.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-12.44 Open Interest0 Rho0 Delta / Theta0 COPJ Put 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|27.00P Delta-0.1583 Imp Vol2.5507 Bid0 Gamma0.0118 Theoretical2.2 Ask2.2 Theta-0.164 Intrinsic Value-12.44 Volume0 Vega0.0194 Time Value12.44 Open Interest0 Rho-0.0032 Delta / Theta0.9649
					39.44	Price @ Dec 04, 2025 20:31 GMT
1.25	0%	0	1.8	0	40.00	10.1	0%	4.3	8.4	0
COPJ Call 40.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolCOPJ\|20251219\|40.00C Delta0.4968 Imp Vol0.6125 Bid0 Gamma0.0812 Theoretical1.8 Ask1.8 Theta-0.0673 Intrinsic Value-0.56 Volume0 Vega0.032 Time Value1.81 Open Interest6 Rho0.0073 Delta / Theta-7.3856 COPJ Put 40.00 Exp: Dec 19, 2025 Last: 10.1 Chg.: 0% SymbolCOPJ\|20251219\|40.00P Delta-0.4315 Imp Vol1.9312 Bid4.3 Gamma0.0254 Theoretical6.35 Ask8.4 Theta-0.2009 Intrinsic Value0.56 Volume0 Vega0.0315 Time Value9.54 Open Interest1 Rho-0.0083 Delta / Theta2.1479
0	0%	0	2.45	0	41.00	0	0%	5.3	9.4	0
COPJ Call 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|41.00C Delta0.4688 Imp Vol0.9461 Bid0 Gamma0.0524 Theoretical2.45 Ask2.45 Theta-0.1024 Intrinsic Value-1.56 Volume0 Vega0.0319 Time Value1.56 Open Interest0 Rho0.0066 Delta / Theta-4.5792 COPJ Put 41.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|41.00P Delta-0.4493 Imp Vol2.0576 Bid5.3 Gamma0.024 Theoretical7.35 Ask9.4 Theta-0.2155 Intrinsic Value1.56 Volume0 Vega0.0318 Time Value-1.56 Open Interest0 Rho-0.0089 Delta / Theta2.0847
0	0%	0	0.9	0	42.00	11.2	0%	7.1	9.3	0
COPJ Call 42.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCOPJ\|20251219\|42.00C Delta0.3258 Imp Vol0.5583 Bid0 Gamma0.0804 Theoretical0.9 Ask0.9 Theta-0.0551 Intrinsic Value-2.56 Volume0 Vega0.0289 Time Value2.56 Open Interest0 Rho0.0049 Delta / Theta-5.9146 COPJ Put 42.00 Exp: Dec 19, 2025 Last: 11.2 Chg.: 0% SymbolCOPJ\|20251219\|42.00P Delta-0.4675 Imp Vol2.1284 Bid7.1 Gamma0.0233 Theoretical8.2 Ask9.3 Theta-0.2239 Intrinsic Value2.56 Volume0 Vega0.0319 Time Value8.64 Open Interest10 Rho-0.0094 Delta / Theta2.0877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COPJ Comments

Write your thoughts about Sprott Junior Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,837.8	-13.4	-0.03%
US 500	6,856.4	-0.5	-0.01%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.68	-0.05	-0.08%
Gold	4,238.95	+1.05	+0.02%
Silver	57.528	0.000	0.00%
Copper	5.3610	-0.0010	-0.02%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Cop.	39.53	+0.19	+0.48%
Vanguard Small-Ca.	109.210	0.000	0.00%
iShares Exponenti.	41.52	0.00	0.00%
DLPR	6,050.00	-36.00	-0.59%
1RGTI	24.59	+4.00	+19.43%
CRWV	1,586.00	+166.00	+11.69%