Breaking News

Sprott Junior Copper Miners ETF (COPJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.07 +2.74 +7.14%

20:59:59 - Closed. Currency in USD

After Hours

40.31

-0.76

-1.85%

21:41:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 88,287
Bid/Ask: 0.00 / 0.00
Day's Range: 38.82 - 41.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Copper Miners Options Chain

Get free option data for COPJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Copper Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.8	0	20.00	0	0%	0	0.75	0
COPJ Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|20.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.87 Volume0 Vega0 Time Value-20.87 Open Interest2 Rho0 Delta / Theta0 COPJ Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|20.00P Delta-0.0406 Imp Vol3.3804 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1181 Intrinsic Value-20.87 Volume0 Vega0.0049 Time Value20.87 Open Interest1 Rho-0.0004 Delta / Theta0.3442
0	0%	13.7	16.5	0	25.00	0	0%	0	0.75	0
COPJ Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|25.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.87 Volume0 Vega0 Time Value-15.87 Open Interest0 Rho0 Delta / Theta0 COPJ Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|25.00P Delta-0.0558 Imp Vol2.456 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.1105 Intrinsic Value-15.87 Volume0 Vega0.0063 Time Value15.87 Open Interest0 Rho-0.0005 Delta / Theta0.5049
0	0%	12.7	15.5	0	26.00	0	0%	0	0.75	0
COPJ Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|26.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.87 Volume0 Vega0 Time Value-14.87 Open Interest0 Rho0 Delta / Theta0 COPJ Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|26.00P Delta-0.0596 Imp Vol2.2919 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.1086 Intrinsic Value-14.87 Volume0 Vega0.0066 Time Value14.87 Open Interest0 Rho-0.0005 Delta / Theta0.5489
					40.87	Price @ Jun 11, 2026 20:01 GMT
0.8	0%	0.05	1.9	1	41.00	0	0%	0.55	3.4	0
COPJ Call 41.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolCOPJ\|20260618\|41.00C Delta0.4531 Imp Vol0.5295 Bid0.05 Gamma0.1334 Theoretical0.98 Ask1.9 Theta-0.0858 Intrinsic Value-0.13 Volume1 Vega0.0222 Time Value0.93 Open Interest31 Rho0.0033 Delta / Theta-5.2815 COPJ Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|41.00P Delta-0.5217 Imp Vol0.7701 Bid0.55 Gamma0.0923 Theoretical1.98 Ask3.4 Theta-0.1209 Intrinsic Value0.13 Volume0 Vega0.0223 Time Value-0.13 Open Interest19 Rho-0.0038 Delta / Theta4.314
0	0%	0	1.25	0	42.00	0	0%	1.55	4.1	0
COPJ Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|42.00C Delta0.3296 Imp Vol0.5351 Bid0 Gamma0.1206 Theoretical0.63 Ask1.25 Theta-0.0789 Intrinsic Value-1.13 Volume0 Vega0.0203 Time Value1.13 Open Interest106 Rho0.0024 Delta / Theta-4.1787 COPJ Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|42.00P Delta-0.5912 Imp Vol0.882 Bid1.55 Gamma0.0786 Theoretical2.83 Ask4.1 Theta-0.135 Intrinsic Value1.13 Volume0 Vega0.0218 Time Value-1.13 Open Interest8 Rho-0.0044 Delta / Theta4.3784
0	0%	0	0.75	0	43.00	2.9	-31.76%	2.3	3.2	2
COPJ Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOPJ\|20260618\|43.00C Delta0.2242 Imp Vol0.5355 Bid0 Gamma0.0996 Theoretical0.38 Ask0.75 Theta-0.0651 Intrinsic Value-2.13 Volume0 Vega0.0168 Time Value2.13 Open Interest36 Rho0.0017 Delta / Theta-3.4446 COPJ Put 43.00 Exp: Jun 18, 2026 Last: 2.9 Chg.: -31.76% SymbolCOPJ\|20260618\|43.00P Delta-0.8058 Imp Vol0.4796 Bid2.3 Gamma0.103 Theoretical2.75 Ask3.2 Theta-0.0502 Intrinsic Value2.13 Volume2 Vega0.0154 Time Value0.77 Open Interest13 Rho-0.0051 Delta / Theta16.0594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COPJ Comments

Write your thoughts about Sprott Junior Copper Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,866.6	+947.5	+1.90%
US 500	7,392.1	+125.0	+1.72%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.71	+14.40	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	89.12	0.00	0.00%
Crude Oil WTI	86.49	-3.54	-3.93%
Gold	4,233.65	+100.35	+2.43%
Silver	67.480	+2.740	+4.23%
Copper	6.3928	+0.1258	+2.01%
London Cocoa	2,883.00	0.00	0.00%
London Wheat	175.00	0.00	0.00%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0257	-0.0429	-1.40%
U.S. 10Y	4.459	-0.082	-1.81%
U.S. 5Y	4.188	-0.076	-1.78%
U.S. 2Y	4.064	-0.063	-1.53%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Cop.	41.07	+2.74	+7.14%
	MLMAD	11.70	0.00	0.00%