Breaking News

T-REX 2X Inverse CRWV Daily Target ETF (CORD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.74 +0.96 +14.09%

15:29:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,736,401
Bid/Ask: 0.00 / 0.00
Day's Range: 6.98 - 7.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Inverse CRWV Daily Target Options Chain

Get free option data for CORD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Inverse CRWV Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	2.55	0	5.00	0.2	0.2%	0.1	0.5	10
CORD Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|5.00C Delta0.9808 Imp Vol1.1215 Bid1.9 Gamma0.035 Theoretical2.225 Ask2.55 Theta-0.0036 Intrinsic Value2.38 Volume0 Vega0.0006 Time Value-2.38 Open Interest110 Rho0.0013 Delta / Theta-271.1937 CORD Put 5.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolCORD\|20260717\|5.00P Delta-0.147 Imp Vol2.6781 Bid0.1 Gamma0.072 Theoretical0.3 Ask0.5 Theta-0.0366 Intrinsic Value-2.38 Volume10 Vega0.0027 Time Value2.58 Open Interest16 Rho-0.0003 Delta / Theta4.0122
0	0%	1.15	1.8	0	6.00	0.25	0.25%	0.25	0.75	2
CORD Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|6.00C Delta0.7937 Imp Vol1.6308 Bid1.15 Gamma0.1466 Theoretical1.475 Ask1.8 Theta-0.0282 Intrinsic Value1.38 Volume0 Vega0.0034 Time Value-1.38 Open Interest238 Rho0.0012 Delta / Theta-28.1704 CORD Put 6.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolCORD\|20260717\|6.00P Delta-0.2495 Imp Vol2.2943 Bid0.25 Gamma0.116 Theoretical0.5 Ask0.75 Theta-0.0433 Intrinsic Value-1.38 Volume2 Vega0.0038 Time Value1.63 Open Interest46 Rho-0.0006 Delta / Theta5.7689
0	0%	0.75	1.25	0	7.00	0.7	0.7%	0.4	1.2	1
CORD Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|7.00C Delta0.6004 Imp Vol1.9002 Bid0.75 Gamma0.1704 Theoretical1 Ask1.25 Theta-0.0441 Intrinsic Value0.38 Volume0 Vega0.0046 Time Value-0.38 Open Interest174 Rho0.0009 Delta / Theta-13.6077 CORD Put 7.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0.7% SymbolCORD\|20260717\|7.00P Delta-0.3994 Imp Vol1.9361 Bid0.4 Gamma0.1672 Theoretical0.8 Ask1.2 Theta-0.0443 Intrinsic Value-0.38 Volume1 Vega0.0046 Time Value1.08 Open Interest1 Rho-0.0009 Delta / Theta9.0171
					7.38	Price @ Jul 07, 2026 14:01 GMT
0	0%	0.2	1	0	8.00	0	0%	1.15	1.85	0
CORD Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|8.00C Delta0.4305 Imp Vol1.8815 Bid0.2 Gamma0.175 Theoretical0.6 Ask1 Theta-0.0444 Intrinsic Value-0.62 Volume0 Vega0.0047 Time Value0.62 Open Interest244 Rho0.0007 Delta / Theta-9.7064 CORD Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|8.00P Delta-0.5464 Imp Vol2.1303 Bid1.15 Gamma0.156 Theoretical1.5 Ask1.85 Theta-0.0499 Intrinsic Value0.62 Volume0 Vega0.0047 Time Value-0.62 Open Interest0 Rho-0.0013 Delta / Theta10.9495
0	0%	0	0.75	0	9.00	0	0%	1.85	2.65	0
CORD Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|9.00C Delta0.2992 Imp Vol1.9411 Bid0 Gamma0.1499 Theoretical0.375 Ask0.75 Theta-0.0404 Intrinsic Value-1.62 Volume0 Vega0.0041 Time Value1.62 Open Interest23 Rho0.0005 Delta / Theta-7.4068 CORD Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|9.00P Delta-0.6701 Imp Vol2.1599 Bid1.85 Gamma0.1407 Theoretical2.25 Ask2.65 Theta-0.0461 Intrinsic Value1.62 Volume0 Vega0.0043 Time Value-1.62 Open Interest0 Rho-0.0016 Delta / Theta14.5383
0	0%	0	0.6	0	10.00	0	0%	2.75	3.6	0
CORD Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|10.00C Delta0.2337 Imp Vol2.1735 Bid0 Gamma0.1181 Theoretical0.3 Ask0.6 Theta-0.0399 Intrinsic Value-2.62 Volume0 Vega0.0037 Time Value2.62 Open Interest13 Rho0.0004 Delta / Theta-5.8616 CORD Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORD\|20260717\|10.00P Delta-0.7311 Imp Vol2.4187 Bid2.75 Gamma0.1145 Theoretical3.175 Ask3.6 Theta-0.047 Intrinsic Value2.62 Volume0 Vega0.0039 Time Value-2.62 Open Interest24 Rho-0.0018 Delta / Theta15.5711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CORD Comments

Write your thoughts about T-REX 2X Inverse CRWV Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,585.75	+76.93	+0.90%
NSE All Share	236,329.44	+2150.23	+0.92%
US 30	53,009.6	-47.1	-0.09%
US 500	7,490.7	-46.8	-0.62%
FTSE 100	10,698.04	+46.27	+0.43%
DAX	25,520.47	-312.05	-1.21%
South Africa Top 40	102,331.30	-459.88	-0.45%

Brent Oil	73.81	+1.82	+2.53%
Crude Oil WTI	70.24	+1.69	+2.47%
Gold	4,167.84	+0.34	+0.01%
Silver	61.465	-0.865	-1.39%
Copper	6.2415	+0.0095	+0.15%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8269	+0.0292	+0.61%
Germany 10Y	2.9818	+0.0377	+1.28%
U.S. 10Y	4.514	+0.035	+0.78%
U.S. 5Y	4.239	+0.028	+0.66%
U.S. 2Y	4.141	+0.016	+0.39%

Fidelitybk	18.000	-0.500	-2.70%
Zenith Bank	106.90	+1.90	+1.81%
UBA	42.90	+0.50	+1.18%
First HoldCo	62.00	+1.50	+2.48%
Guaranty Trust Holding	127.20	+0.40	+0.32%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,029.90	+66.90	+6.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Inverse .	7.74	+0.96	+14.09%