Breaking News

Amplify Cash Flow Dividend Leaders ETF (COWS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.22 -0.03 -0.11%

14:30:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 203
Bid/Ask: 0.00 / 0.00
Day's Range: 26.22 - 26.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cash Flow Dividend Leaders Options Chain

Get free option data for COWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cash Flow Dividend Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.7	0	18.00	0	0%	0	0.75	0
COWS Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|18.00C Delta0.9325 Imp Vol1.0401 Bid7.1 Gamma0.0195 Theoretical7.9 Ask8.7 Theta-0.0209 Intrinsic Value8.25 Volume0 Vega0.0084 Time Value-8.25 Open Interest0 Rho0.0101 Delta / Theta-44.6273 COWS Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|18.00P Delta-0.0916 Imp Vol1.2012 Bid0 Gamma0.0213 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-8.25 Volume0 Vega0.0106 Time Value8.25 Open Interest0 Rho-0.0016 Delta / Theta3.3495
0	0%	6.1	7.7	0	19.00	0	0%	0	0.75	0
COWS Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|19.00C Delta0.9245 Imp Vol0.9107 Bid6.1 Gamma0.0243 Theoretical6.9 Ask7.7 Theta-0.0201 Intrinsic Value7.25 Volume0 Vega0.0092 Time Value-7.25 Open Interest0 Rho0.0106 Delta / Theta-45.9379 COWS Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|19.00P Delta-0.1027 Imp Vol1.0612 Bid0 Gamma0.0262 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-7.25 Volume0 Vega0.0115 Time Value7.25 Open Interest0 Rho-0.0017 Delta / Theta3.9154
0	0%	5.1	6.7	0	20.00	0	0%	0	0.75	0
COWS Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|20.00C Delta0.9146 Imp Vol0.7862 Bid5.1 Gamma0.0309 Theoretical5.9 Ask6.7 Theta-0.0193 Intrinsic Value6.25 Volume0 Vega0.0101 Time Value-6.25 Open Interest0 Rho0.0111 Delta / Theta-47.4874 COWS Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|20.00P Delta-0.1162 Imp Vol0.9259 Bid0 Gamma0.0328 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-6.25 Volume0 Vega0.0126 Time Value6.25 Open Interest0 Rho-0.0019 Delta / Theta4.6562
					26.25	Price @ Apr 25, 2025 20:49 GMT
0	0%	0	1.3	0	27.00	0	0%	0.55	2.2	0
COWS Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|27.00C Delta0.3524 Imp Vol0.4515 Bid0 Gamma0.1278 Theoretical0.65 Ask1.3 Theta-0.0244 Intrinsic Value-0.75 Volume0 Vega0.0239 Time Value0.75 Open Interest0 Rho0.0053 Delta / Theta-14.418 COWS Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|27.00P Delta-0.9498 Imp Vol0.1469 Bid0.55 Gamma0.116 Theoretical1.38 Ask2.2 Theta-0.0012 Intrinsic Value0.75 Volume0 Vega0.006 Time Value-0.75 Open Interest0 Rho-0.0039 Delta / Theta802.2154
0	0%	0	0.75	0	28.00	0	0%	1.35	3	0
COWS Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|28.00C Delta0.2369 Imp Vol0.4425 Bid0 Gamma0.1084 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-1.75 Volume0 Vega0.0199 Time Value1.75 Open Interest0 Rho0.0036 Delta / Theta-11.9787 COWS Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|28.00P Delta-0.6958 Imp Vol0.592 Bid1.35 Gamma0.0927 Theoretical3 Ask3 Theta-0.027 Intrinsic Value1.75 Volume0 Vega0.0225 Time Value-1.75 Open Interest0 Rho-0.0101 Delta / Theta25.7491
0	0%	0	0.75	0	29.00	0	0%	2.4	4	0
COWS Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|29.00C Delta0.2048 Imp Vol0.5394 Bid0 Gamma0.0818 Theoretical0.38 Ask0.75 Theta-0.022 Intrinsic Value-2.75 Volume0 Vega0.0183 Time Value2.75 Open Interest0 Rho0.0031 Delta / Theta-9.3091 COWS Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCOWS\|20250516\|29.00P Delta-0.7289 Imp Vol0.6998 Bid2.4 Gamma0.0742 Theoretical4 Ask4 Theta-0.0303 Intrinsic Value2.75 Volume0 Vega0.0213 Time Value-2.75 Open Interest0 Rho-0.0108 Delta / Theta24.0249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWS Comments

Write your thoughts about Amplify Cash Flow Dividend Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,263.1	+149.6	+0.37%
US 500	5,528.1	+2.9	+0.05%
FTSE 100	8,439.45	+24.20	+0.29%
DAX	22,405.57	+169.16	+0.76%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.06	-0.74	-1.12%
Crude Oil WTI	62.35	-0.67	-1.06%
Gold	3,309.86	+11.46	+0.35%
Silver	32.815	-0.195	-0.59%
Copper	4.8930	-0.0020	-0.04%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5715	+0.0885	+1.97%
Germany 10Y	2.5090	+0.0350	+1.41%
U.S. 10Y	4.261	-0.005	-0.12%
U.S. 5Y	3.884	-0.001	-0.03%
U.S. 2Y	3.750	-0.012	-0.32%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cash Flow.	26.22	-0.03	-0.11%
FlexShares Qualit.	66.15	+0.11	+0.16%
Triodos Sustainab.	35.220	+0.050	+0.14%
Nasdaq Riskalyze .	1,565.10	+6.38	+0.41%
Guotai CSI SSH Go.	1.083	-0.002	-0.18%
SPDR S&P Internat.	40.45	+0.19	+0.47%
Baring Hong Kong .	924.670	-1.280	-0.14%
BlackRock Global .	38.340	+0.240	+0.63%