Breaking News

Amplify Cash Flow Dividend Leaders ETF (COWS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.95 +0.76 +2.29%

21/01 - Closed. Currency in USD

After Hours

33.95

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,443
Bid/Ask: 0.00 / 0.00
Day's Range: 33.51 - 34.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cash Flow Dividend Leaders Options Chain

Get free option data for COWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cash Flow Dividend Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.3	0	23.00	0	0%	0	1.2	0
COWS Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|23.00C Delta0.9716 Imp Vol0.7049 Bid9.4 Gamma0.0095 Theoretical10.35 Ask11.3 Theta-0.0094 Intrinsic Value10.96 Volume0 Vega0.0063 Time Value-10.96 Open Interest0 Rho0.0186 Delta / Theta-103.2937 COWS Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|23.00P Delta-0.1382 Imp Vol1.446 Bid0 Gamma0.0158 Theoretical1.2 Ask1.2 Theta-0.0492 Intrinsic Value-10.96 Volume0 Vega0.0213 Time Value10.96 Open Interest0 Rho-0.0045 Delta / Theta2.8069
0	0%	8.4	10.5	0	24.00	0	0%	0	1.2	0
COWS Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|24.00C Delta0.9467 Imp Vol0.7469 Bid8.4 Gamma0.015 Theoretical9.45 Ask10.5 Theta-0.0149 Intrinsic Value9.96 Volume0 Vega0.0105 Time Value-9.96 Open Interest0 Rho0.0187 Delta / Theta-63.5252 COWS Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|24.00P Delta-0.1496 Imp Vol1.33 Bid0 Gamma0.0181 Theoretical1.2 Ask1.2 Theta-0.0477 Intrinsic Value-9.96 Volume0 Vega0.0225 Time Value9.96 Open Interest0 Rho-0.0048 Delta / Theta3.1346
0	0%	7.2	9.5	0	25.00	0	0%	0	1.2	0
COWS Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|25.00C Delta0.9672 Imp Vol0.5592 Bid7.2 Gamma0.0135 Theoretical8.35 Ask9.5 Theta-0.0088 Intrinsic Value8.96 Volume0 Vega0.0071 Time Value-8.96 Open Interest0 Rho0.0202 Delta / Theta-109.4728 COWS Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|25.00P Delta-0.1624 Imp Vol1.2176 Bid0 Gamma0.0209 Theoretical1.2 Ask1.2 Theta-0.0461 Intrinsic Value-8.96 Volume0 Vega0.0238 Time Value8.96 Open Interest0 Rho-0.0051 Delta / Theta3.5257
					33.96	Price @ Jan 21, 2026 20:32 GMT
0.36	0%	0.05	0.65	0	34.00	0	0%	0	2.15	0
COWS Call 34.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolCOWS\|20260220\|34.00C Delta0.3435 Imp Vol0.1665 Bid0.05 Gamma0.2284 Theoretical0.36 Ask0.65 Theta-0.0107 Intrinsic Value-0.04 Volume0 Vega0.0356 Time Value0.4 Open Interest0 Rho0.0094 Delta / Theta-32.1288 COWS Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|34.00P Delta-0.5389 Imp Vol0.4545 Bid0 Gamma0.0909 Theoretical2.15 Ask2.15 Theta-0.0264 Intrinsic Value0.04 Volume0 Vega0.0384 Time Value-0.04 Open Interest0 Rho-0.014 Delta / Theta20.3878
0	0%	0	1.35	0	35.00	0	0%	0.7	2.85	0
COWS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|35.00C Delta0.4028 Imp Vol0.5282 Bid0 Gamma0.0758 Theoretical1.35 Ask1.35 Theta-0.0331 Intrinsic Value-1.04 Volume0 Vega0.0374 Time Value1.04 Open Interest0 Rho0.0102 Delta / Theta-12.1577 COWS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|35.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-1.04 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	36.00	0	0%	1.7	3.8	0
COWS Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|36.00C Delta0.3558 Imp Vol0.5873 Bid0 Gamma0.0656 Theoretical1.25 Ask1.25 Theta-0.0352 Intrinsic Value-2.04 Volume0 Vega0.036 Time Value2.04 Open Interest0 Rho0.009 Delta / Theta-10.1011 COWS Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOWS\|20260220\|36.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.04 Volume0 Vega0 Time Value-2.04 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COWS Comments

Write your thoughts about Amplify Cash Flow Dividend Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.56	-0.25	0.00%
NSE All Share	166,349.23	+81.63	+0.05%
US 30	49,270.9	+193.9	+0.40%
US 500	6,918.2	+42.6	+0.62%
FTSE 100	10,204.44	+66.35	+0.65%
DAX	24,879.62	+301.81	+1.23%
South Africa Top 40	113,544.55	+659.52	+0.58%

Brent Oil	64.58	-0.66	-1.01%
Crude Oil WTI	59.96	-0.66	-1.09%
Gold	4,830.36	-7.14	-0.15%
Silver	93.598	+0.960	+1.04%
Copper	5.7160	-0.0520	-0.90%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.00	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4350	-0.0240	-0.54%
Germany 10Y	2.8677	-0.0103	-0.36%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 5Y	3.826	-0.005	-0.13%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	0.000	0.00%
Zenith Bank	72.00	0.00	0.00%
UBA	45.00	+0.10	+0.22%
First HoldCo	49.95	-0.05	-0.10%
Guaranty Trust Holding	95.00	+0.05	+0.05%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	614.00	-21.00	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cash Flow.	33.95	+0.76	+2.29%
	600336	8.64	+0.60	+7.46%