Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.30 +0.52 +2.50%

05/11 - Closed. Currency in USD

After Hours

21.29

-0.01

-0.05%

3:24:57 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 13,863
Bid/Ask: 0.00 / 0.00
Day's Range: 20.85 - 21.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

Get free option data for CPXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the USCF Daily Target 2X Copper Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	8.6	0	15.00	0	0%	0	2.55	0
CPXR Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|15.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.3 Volume0 Vega0 Time Value-6.3 Open Interest0 Rho0 Delta / Theta0 CPXR Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|15.00P Delta-0.1987 Imp Vol3.4725 Bid0 Gamma0.018 Theoretical2.55 Ask2.55 Theta-0.1342 Intrinsic Value-6.3 Volume0 Vega0.0124 Time Value6.3 Open Interest0 Rho-0.0026 Delta / Theta1.4809
0	0%	2.6	7.6	0	16.00	0	0%	0	2.6	0
CPXR Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|16.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value5.3 Volume0 Vega0 Time Value-5.3 Open Interest0 Rho0 Delta / Theta0 CPXR Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|16.00P Delta-0.2225 Imp Vol3.1573 Bid0 Gamma0.0212 Theoretical2.6 Ask2.6 Theta-0.1303 Intrinsic Value-5.3 Volume0 Vega0.0133 Time Value5.3 Open Interest0 Rho-0.0029 Delta / Theta1.7076
0	0%	1.7	6.7	0	17.00	0	0%	0	2.6	0
CPXR Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|17.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.3 Volume0 Vega0 Time Value-4.3 Open Interest0 Rho0 Delta / Theta0 CPXR Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|17.00P Delta-0.249 Imp Vol2.8206 Bid0 Gamma0.0252 Theoretical2.6 Ask2.6 Theta-0.1238 Intrinsic Value-4.3 Volume0 Vega0.0141 Time Value4.3 Open Interest0 Rho-0.0031 Delta / Theta2.0118
					21.3	Price @ Nov 05, 2025 19:42 GMT
3.5	0%	0	2.95	0	22.00	0	0%	0	3.8	0
CPXR Call 22.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolCPXR\|20251121\|22.00C Delta0.5432 Imp Vol1.8285 Bid0 Gamma0.0487 Theoretical2.95 Ask2.95 Theta-0.1019 Intrinsic Value-0.7 Volume0 Vega0.0177 Time Value4.2 Open Interest3 Rho0.0038 Delta / Theta-5.3329 CPXR Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|22.00P Delta-0.4518 Imp Vol1.9199 Bid0 Gamma0.0464 Theoretical3.8 Ask3.8 Theta-0.1046 Intrinsic Value0.7 Volume0 Vega0.0176 Time Value-0.7 Open Interest0 Rho-0.0051 Delta / Theta4.3192
0	0%	0	2.8	0	23.00	0	0%	0	4.8	0
CPXR Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|23.00C Delta0.5071 Imp Vol1.9518 Bid0 Gamma0.0459 Theoretical2.8 Ask2.8 Theta-0.1092 Intrinsic Value-1.7 Volume0 Vega0.0178 Time Value1.7 Open Interest0 Rho0.0035 Delta / Theta-4.6432 CPXR Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|23.00P Delta-0.4798 Imp Vol2.1277 Bid0 Gamma0.0421 Theoretical4.8 Ask4.8 Theta-0.1166 Intrinsic Value1.7 Volume0 Vega0.0177 Time Value-1.7 Open Interest0 Rho-0.0056 Delta / Theta4.1132
0	0%	0	2.7	0	24.00	0	0%	0.6	5.6	0
CPXR Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|24.00C Delta0.4781 Imp Vol2.0806 Bid0 Gamma0.043 Theoretical2.7 Ask2.7 Theta-0.1162 Intrinsic Value-2.7 Volume0 Vega0.0177 Time Value2.7 Open Interest0 Rho0.0033 Delta / Theta-4.1161 CPXR Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251121\|24.00P Delta-0.7661 Imp Vol0.7151 Bid0.6 Gamma0.1163 Theoretical3.1 Ask5.6 Theta-0.0289 Intrinsic Value2.7 Volume0 Vega0.0136 Time Value-2.7 Open Interest0 Rho-0.0064 Delta / Theta26.482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,303.6	-7.4	-0.02%
US 500	6,789.7	-6.6	-0.10%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.71	+0.19	+0.30%
Crude Oil WTI	59.80	+0.20	+0.34%
Gold	3,994.77	+1.87	+0.05%
Silver	48.080	+0.058	+0.12%
Copper	5.0078	+0.0191	+0.38%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.144	-0.015	-0.36%
U.S. 5Y	3.750	-0.015	-0.40%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USCF Daily Target.	21.30	+0.52	+2.50%
Itaú Active Asset.	235.423	-1.405	-0.59%
MFS Meridian Fund.	8.870	-0.030	-0.34%
Guggenheim Floati.	23.52	+0.01	+0.04%
Invesco S&P Intl .	33.12	+0.26	+0.79%
DVO	329.00	0.00	0.00%
Paradigm S&P GSCI.	16.49	0.00	0.00%
LZ	10.18	+0.26	+2.62%