Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.97 +2.05 +6.86%

17:52:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 10,936
Bid/Ask: 0.00 / 0.00
Day's Range: 31.75 - 32.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

Get free option data for CPXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the USCF Daily Target 2X Copper Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.5	0	21.00	0	0%	0	0.65	0
CPXR Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00C Delta0.9968 Imp Vol3.0221 Bid10.2 Gamma0.0019 Theoretical10.94 Ask11.5 Theta-0.0264 Intrinsic Value10.97 Volume0 Vega0.0002 Time Value-10.97 Open Interest0 Rho0.0006 Delta / Theta-37.694 CPXR Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00P Delta-0.066 Imp Vol5.927 Bid0 Gamma0.0129 Theoretical0.32 Ask0.65 Theta-0.6352 Intrinsic Value-10.97 Volume0 Vega0.0021 Time Value10.97 Open Interest0 Rho-0.0001 Delta / Theta0.1039
0	0%	9.2	10.5	0	22.00	0	0%	0	0.65	0
CPXR Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00C Delta0.9965 Imp Vol2.7079 Bid9.2 Gamma0.0023 Theoretical9.94 Ask10.5 Theta-0.0258 Intrinsic Value9.97 Volume0 Vega0.0002 Time Value-9.97 Open Interest0 Rho0.0006 Delta / Theta-38.6432 CPXR Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00P Delta-0.0721 Imp Vol5.3972 Bid0 Gamma0.0152 Theoretical0.33 Ask0.65 Theta-0.6191 Intrinsic Value-9.97 Volume0 Vega0.0023 Time Value9.97 Open Interest0 Rho-0.0001 Delta / Theta0.1164
0	0%	8.2	9.5	0	23.00	0	0%	0	0.65	0
CPXR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00C Delta0.9962 Imp Vol2.4065 Bid8.2 Gamma0.0028 Theoretical8.94 Ask9.5 Theta-0.0251 Intrinsic Value8.97 Volume0 Vega0.0002 Time Value-8.97 Open Interest0 Rho0.0006 Delta / Theta-39.6793 CPXR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00P Delta-0.0791 Imp Vol4.8858 Bid0 Gamma0.018 Theoretical0.33 Ask0.65 Theta-0.6014 Intrinsic Value-8.97 Volume0 Vega0.0025 Time Value8.97 Open Interest0 Rho-0.0001 Delta / Theta0.1315
					31.97	Price @ Sep 17, 2026 17:12 GMT
0.05	0%	0.05	0.8	2	32.00	1.6	0%	0.05	1	0
CPXR Call 32.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCPXR\|20260918\|32.00C Delta0.4848 Imp Vol0.6837 Bid0.05 Gamma0.3489 Theoretical0.43 Ask0.8 Theta-0.2293 Intrinsic Value-0.03 Volume2 Vega0.0067 Time Value0.08 Open Interest2 Rho0.0004 Delta / Theta-2.1146 CPXR Put 32.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolCPXR\|20260918\|32.00P Delta-0.5132 Imp Vol0.7374 Bid0.05 Gamma0.3237 Theoretical0.53 Ask1 Theta-0.2442 Intrinsic Value0.03 Volume0 Vega0.0067 Time Value1.57 Open Interest3 Rho-0.0004 Delta / Theta2.1014
0	0%	0	0.7	0	33.00	0	0%	0.65	1.85	0
CPXR Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00C Delta0.3004 Imp Vol1.1324 Bid0 Gamma0.1838 Theoretical0.35 Ask0.7 Theta-0.3301 Intrinsic Value-1.03 Volume0 Vega0.0058 Time Value1.03 Open Interest2 Rho0.0003 Delta / Theta-0.9098 CPXR Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00P Delta-0.7673 Imp Vol0.8341 Bid0.65 Gamma0.2204 Theoretical1.25 Ask1.85 Theta-0.211 Intrinsic Value1.03 Volume0 Vega0.0051 Time Value-1.03 Open Interest0 Rho-0.0006 Delta / Theta3.6372
0	0%	0	0.65	0	34.00	0	0%	1.55	2.8	0
CPXR Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00C Delta0.2283 Imp Vol1.5257 Bid0 Gamma0.1186 Theoretical0.32 Ask0.65 Theta-0.3862 Intrinsic Value-2.03 Volume0 Vega0.0051 Time Value2.03 Open Interest3 Rho0.0002 Delta / Theta-0.5911 CPXR Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00P Delta-0.8702 Imp Vol1.038 Bid1.55 Gamma0.122 Theoretical2.18 Ask2.8 Theta-0.181 Intrinsic Value2.03 Volume0 Vega0.0035 Time Value-2.03 Open Interest1 Rho-0.0006 Delta / Theta4.8066
42.65	0%	37.85	41.05	0	55.00	0	0%	0	0	0
CPXR Call 55.00 Exp: Sep 18, 2026 Last: 42.65 Chg.: 0% SymbolSCHW\|20260918\|55.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask41.05 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value74.38 Open Interest84 Rho0 Delta / Theta0 CPXR Put 55.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0
38.1	0%	33.25	36.5	0	60.00	0.93	0%	0.74	1	0
CPXR Call 60.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolSCHW\|20260918\|60.00C Delta0 Imp Vol0 Bid33.25 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value74.83 Open Interest450 Rho0 Delta / Theta0 CPXR Put 60.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolSCHW\|20260918\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-35.8 Open Interest12 Rho0 Delta / Theta0
29.99	0%	24.55	26.9	0	70.00	0	0%	0	0	0
CPXR Call 70.00 Exp: Sep 18, 2026 Last: 29.99 Chg.: 0% SymbolSCHW\|20260918\|70.00C Delta0 Imp Vol0 Bid24.55 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-46.73 Volume0 Vega0 Time Value76.72 Open Interest164 Rho0 Delta / Theta0 CPXR Put 70.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,860.7	+398.1	+0.77%
US 500	7,641.8	+89.6	+1.19%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,733.26	+195.51	+0.77%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.87	-0.96	-0.91%
Crude Oil WTI	102.02	-0.41	-0.40%
Gold	4,398.07	+10.57	+0.24%
Silver	66.040	+1.121	+1.73%
Copper	6.6355	+0.1265	+1.94%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4905	+0.0116	+0.33%
U.S. 10Y	4.948	-0.056	-1.12%
U.S. 5Y	4.799	-0.056	-1.15%
U.S. 2Y	4.686	-0.042	-0.89%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USCF Daily Target.	31.97	+2.05	+6.86%