Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.70 +0.51 +2.30%

09/10 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 56,114
Bid/Ask: 0.00 / 0.00
Day's Range: 22.25 - 23.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

Get free option data for CPXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the USCF Daily Target 2X Copper Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	5.8	10.8	0	14.00	0	0%	0	2.55	0
CPXR Call 14.00 Exp: Oct 17, 2025 Last: 8.9 Chg.: 0% SymbolCPXR\|20251017\|14.00C Delta0.9646 Imp Vol1.6714 Bid5.8 Gamma0.0127 Theoretical8.3 Ask10.8 Theta-0.0254 Intrinsic Value8.7 Volume0 Vega0.0029 Time Value0.2 Open Interest5 Rho0.0036 Delta / Theta-37.9803 CPXR Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|14.00P Delta-0.1659 Imp Vol5.0359 Bid0 Gamma0.0135 Theoretical2.55 Ask2.55 Theta-0.2297 Intrinsic Value-8.7 Volume0 Vega0.0091 Time Value8.7 Open Interest0 Rho-0.0015 Delta / Theta0.7221
0	0%	4.8	9.8	0	15.00	0	0%	0	2.55	0
CPXR Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|15.00C Delta0.96 Imp Vol1.4547 Bid4.8 Gamma0.0161 Theoretical7.3 Ask9.8 Theta-0.0246 Intrinsic Value7.7 Volume0 Vega0.0032 Time Value-7.7 Open Interest0 Rho0.0038 Delta / Theta-39.0723 CPXR Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|15.00P Delta-0.1848 Imp Vol4.567 Bid0 Gamma0.0159 Theoretical2.55 Ask2.55 Theta-0.223 Intrinsic Value-7.7 Volume0 Vega0.0098 Time Value7.7 Open Interest0 Rho-0.0016 Delta / Theta0.8285
0	0%	3.9	8.8	0	16.00	0	0%	0	2.55	0
CPXR Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|16.00C Delta0.9399 Imp Vol1.3764 Bid3.9 Gamma0.0236 Theoretical6.35 Ask8.8 Theta-0.0318 Intrinsic Value6.7 Volume0 Vega0.0044 Time Value-6.7 Open Interest0 Rho0.004 Delta / Theta-29.5901 CPXR Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|16.00P Delta-0.2056 Imp Vol4.1286 Bid0 Gamma0.0188 Theoretical2.55 Ask2.55 Theta-0.2151 Intrinsic Value-6.7 Volume0 Vega0.0105 Time Value6.7 Open Interest0 Rho-0.0017 Delta / Theta0.956
					22.7	Price @ Oct 09, 2025 21:07 GMT
0	0%	0	3.3	0	23.00	0	0%	0	3.8	0
CPXR Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|23.00C Delta0.5482 Imp Vol2.4853 Bid0 Gamma0.0434 Theoretical3.3 Ask3.3 Theta-0.1817 Intrinsic Value-0.3 Volume0 Vega0.0145 Time Value0.3 Open Interest0 Rho0.0024 Delta / Theta-3.0166 CPXR Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|23.00P Delta-0.4615 Imp Vol2.2879 Bid0 Gamma0.0473 Theoretical3.8 Ask3.8 Theta-0.1655 Intrinsic Value0.3 Volume0 Vega0.0146 Time Value-0.3 Open Interest0 Rho-0.0033 Delta / Theta2.789
0	0%	0	2.95	0	24.00	0	0%	0	4.6	0
CPXR Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|24.00C Delta0.5077 Imp Vol2.496 Bid0 Gamma0.0435 Theoretical2.95 Ask2.95 Theta-0.1837 Intrinsic Value-1.3 Volume0 Vega0.0146 Time Value1.3 Open Interest0 Rho0.0023 Delta / Theta-2.7631 CPXR Put 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|24.00P Delta-0.4986 Imp Vol2.4027 Bid0 Gamma0.0452 Theoretical4.6 Ask4.6 Theta-0.1745 Intrinsic Value1.3 Volume0 Vega0.0147 Time Value-1.3 Open Interest0 Rho-0.0037 Delta / Theta2.8571
0	0%	0	2.85	0	25.00	0	0%	0.55	5.5	0
CPXR Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|25.00C Delta0.4802 Imp Vol2.6522 Bid0 Gamma0.0409 Theoretical2.85 Ask2.85 Theta-0.1949 Intrinsic Value-2.3 Volume0 Vega0.0146 Time Value2.3 Open Interest0 Rho0.0021 Delta / Theta-2.4633 CPXR Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCPXR\|20251017\|25.00P Delta-0.827 Imp Vol0.7188 Bid0.55 Gamma0.0977 Theoretical3.02 Ask5.5 Theta-0.032 Intrinsic Value2.3 Volume0 Vega0.0094 Time Value-2.3 Open Interest0 Rho-0.0042 Delta / Theta25.8491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,399.7	+41.3	+0.09%
US 500	6,741.6	+6.5	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.63	+0.12	+0.20%
Gold	3,997.55	+24.95	+0.63%
Silver	47.668	+0.511	+1.08%
Copper	5.1520	+0.0115	+0.22%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
USCF Daily Target.	22.70	+0.51	+2.30%
ALSRS	0.0013	-0.0001	-7.14%
FuAnDa Emerging P.	1.062	-0.000	-0.01%
Sycomore Sélectio.	568.550	+4.610	+0.82%
MGI UK Inflation .	134.370	+0.690	+0.52%
Yelin Lapidot Sho.	123.550	+0.060	+0.05%
STANLIB Multi-Man.	1.940	+0.010	+0.53%
TBG Dividend Focu.	32.97	-0.14	-0.42%