Breaking News

USCF Daily Target 2X Copper Index ETF (CPXR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.93 +2.01 +6.71%

17:14:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 9,770
Bid/Ask: 0.00 / 0.00
Day's Range: 31.75 - 32.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USCF Daily Target 2X Copper Index Options Chain

Get free option data for CPXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the USCF Daily Target 2X Copper Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.5	0	21.00	0	0%	0	0.65	0
CPXR Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00C Delta0.9955 Imp Vol3.1808 Bid10.2 Gamma0.0025 Theoretical11 Ask11.5 Theta-0.0372 Intrinsic Value11 Volume0 Vega0.0002 Time Value-11 Open Interest0 Rho0.0006 Delta / Theta-26.7598 CPXR Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|21.00P Delta-0.0657 Imp Vol5.9446 Bid0 Gamma0.0128 Theoretical0.33 Ask0.65 Theta-0.6361 Intrinsic Value-11 Volume0 Vega0.0021 Time Value11 Open Interest0 Rho-0.0001 Delta / Theta0.1033
0	0%	9.2	10.5	0	22.00	0	0%	0	0.65	0
CPXR Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00C Delta0.9951 Imp Vol2.8553 Bid9.2 Gamma0.003 Theoretical10 Ask10.5 Theta-0.0364 Intrinsic Value10 Volume0 Vega0.0002 Time Value-10 Open Interest0 Rho0.0006 Delta / Theta-27.3443 CPXR Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|22.00P Delta-0.0717 Imp Vol5.4151 Bid0 Gamma0.0151 Theoretical0.33 Ask0.65 Theta-0.6201 Intrinsic Value-10 Volume0 Vega0.0023 Time Value10 Open Interest0 Rho-0.0001 Delta / Theta0.1157
0	0%	8.2	9.5	0	23.00	0	0%	0	0.65	0
CPXR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00C Delta0.9945 Imp Vol2.5428 Bid8.2 Gamma0.0037 Theoretical9 Ask9.5 Theta-0.0355 Intrinsic Value9 Volume0 Vega0.0003 Time Value-9 Open Interest0 Rho0.0006 Delta / Theta-27.9894 CPXR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|23.00P Delta-0.0787 Imp Vol4.9042 Bid0 Gamma0.0179 Theoretical0.33 Ask0.65 Theta-0.6025 Intrinsic Value-9 Volume0 Vega0.0025 Time Value9 Open Interest0 Rho-0.0001 Delta / Theta0.1306
					32	Price @ Sep 17, 2026 16:11 GMT
0.05	0%	0.05	0.8	2	32.00	1.6	0%	0.05	1.1	0
CPXR Call 32.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCPXR\|20260918\|32.00C Delta0.5042 Imp Vol0.6413 Bid0.05 Gamma0.3716 Theoretical0.43 Ask0.8 Theta-0.2157 Intrinsic Value0 Volume2 Vega0.0067 Time Value0.05 Open Interest2 Rho0.0004 Delta / Theta-2.3369 CPXR Put 32.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolCPXR\|20260918\|32.00P Delta-0.4931 Imp Vol0.8554 Bid0.05 Gamma0.2786 Theoretical0.58 Ask1.1 Theta-0.2842 Intrinsic Value0 Volume0 Vega0.0067 Time Value1.6 Open Interest3 Rho-0.0004 Delta / Theta1.7351
0	0%	0	0.7	0	33.00	0	0%	0.65	1.85	0
CPXR Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00C Delta0.3057 Imp Vol1.1028 Bid0 Gamma0.1899 Theoretical0.35 Ask0.7 Theta-0.3247 Intrinsic Value-1 Volume0 Vega0.0059 Time Value1 Open Interest2 Rho0.0003 Delta / Theta-0.9416 CPXR Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|33.00P Delta-0.7337 Imp Vol0.9149 Bid0.65 Gamma0.2145 Theoretical1.25 Ask1.85 Theta-0.2495 Intrinsic Value1 Volume0 Vega0.0055 Time Value-1 Open Interest0 Rho-0.0006 Delta / Theta2.9408
0	0%	0	0.65	0	34.00	0	0%	1.55	2.8	0
CPXR Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00C Delta0.2309 Imp Vol1.4998 Bid0 Gamma0.1212 Theoretical0.33 Ask0.65 Theta-0.3828 Intrinsic Value-2 Volume0 Vega0.0051 Time Value2 Open Interest3 Rho0.0002 Delta / Theta-0.6032 CPXR Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPXR\|20260918\|34.00P Delta-0.8338 Imp Vol1.164 Bid1.55 Gamma0.1281 Theoretical2.17 Ask2.8 Theta-0.2408 Intrinsic Value2 Volume0 Vega0.0042 Time Value-2 Open Interest1 Rho-0.0006 Delta / Theta3.4626
42.65	0%	37.85	41.05	0	55.00	0	0%	0	0	0
CPXR Call 55.00 Exp: Sep 18, 2026 Last: 42.65 Chg.: 0% SymbolSCHW\|20260918\|55.00C Delta0 Imp Vol0 Bid37.85 Gamma0 Theoretical0 Ask41.05 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value74.38 Open Interest84 Rho0 Delta / Theta0 CPXR Put 55.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0 Delta / Theta0
38.1	0%	33.25	36.5	0	60.00	0.93	0%	0.74	1	0
CPXR Call 60.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolSCHW\|20260918\|60.00C Delta0 Imp Vol0 Bid33.25 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value74.83 Open Interest450 Rho0 Delta / Theta0 CPXR Put 60.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0% SymbolSCHW\|20260918\|60.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value36.73 Volume0 Vega0 Time Value-35.8 Open Interest12 Rho0 Delta / Theta0
29.99	0%	24.55	26.9	0	70.00	0	0%	0	0	0
CPXR Call 70.00 Exp: Sep 18, 2026 Last: 29.99 Chg.: 0% SymbolSCHW\|20260918\|70.00C Delta0 Imp Vol0 Bid24.55 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-46.73 Volume0 Vega0 Time Value76.72 Open Interest164 Rho0 Delta / Theta0 CPXR Put 70.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPXR Comments

Write your thoughts about USCF Daily Target 2X Copper Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,837.5	+374.9	+0.73%
US 500	7,637.3	+85.1	+1.13%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,733.26	+195.51	+0.77%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.71	-2.12	-2.00%
Crude Oil WTI	101.19	-1.24	-1.21%
Gold	4,407.12	+19.62	+0.45%
Silver	66.280	+1.361	+2.10%
Copper	6.6598	+0.1508	+2.32%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.000	+0.00%
Nigeria 2Y	16.604	+0.000	+0.00%
U.K. 10Y	5.2314	+0.0059	+0.11%
Germany 10Y	3.4823	+0.0034	+0.10%
U.S. 10Y	4.944	-0.060	-1.20%
U.S. 5Y	4.796	-0.060	-1.24%
U.S. 2Y	4.679	-0.048	-1.02%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USCF Daily Target.	31.93	+2.01	+6.71%
VTM	1.390	-0.075	-5.12%
ECL	1,930.00	+49.80	+2.65%