Breaking News

T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.67 +1.59 +9.89%

28/10 - Closed. Currency in USD

Pre Market

17.46

-0.21

-1.19%

10:16:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 104,938
Bid/Ask: 0.00 / 0.00
Day's Range: 16.08 - 17.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Inverse CRCL Daily Target Options Chain

Get free option data for CRCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Inverse CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.7	0	1.00	0	0%	0	1.15	0
CRCD Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|1.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.67 Volume0 Vega0 Time Value-16.67 Open Interest0 Rho0 Delta / Theta0 CRCD Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-16.67 Volume0 Vega0 Time Value16.67 Open Interest0 Rho0 Delta / Theta0
0	0%	14.5	16.7	0	2.00	0	0%	0	1.2	0
CRCD Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|2.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.67 Volume0 Vega0 Time Value-15.67 Open Interest0 Rho0 Delta / Theta0 CRCD Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|2.00P Delta-0.0147 Imp Vol10.9019 Bid0 Gamma0.0008 Theoretical1.2 Ask1.2 Theta-0.0382 Intrinsic Value-15.67 Volume0 Vega0.0017 Time Value15.67 Open Interest0 Rho-0.0008 Delta / Theta0.3851
0	0%	13.4	15.8	0	3.00	0	0%	0	1.25	0
CRCD Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|3.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.67 Volume0 Vega0 Time Value-14.67 Open Interest0 Rho0 Delta / Theta0 CRCD Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|3.00P Delta-0.0289 Imp Vol8.2686 Bid0 Gamma0.0018 Theoretical1.25 Ask1.25 Theta-0.0513 Intrinsic Value-14.67 Volume0 Vega0.003 Time Value14.67 Open Interest0 Rho-0.001 Delta / Theta0.563
					17.67	Price @ Oct 28, 2025 21:07 GMT
0	0%	2.45	3.9	0	18.00	4.6	0%	3.2	5	0
CRCD Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|18.00C Delta0.5799 Imp Vol1.8358 Bid2.45 Gamma0.047 Theoretical3.17 Ask3.9 Theta-0.0685 Intrinsic Value-0.33 Volume0 Vega0.0177 Time Value0.33 Open Interest0 Rho0.0047 Delta / Theta-8.4629 CRCD Put 18.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolCRCD\|20251121\|18.00P Delta-0.4003 Imp Vol2.1988 Bid3.2 Gamma0.0388 Theoretical4.1 Ask5 Theta-0.0791 Intrinsic Value0.33 Volume0 Vega0.0175 Time Value4.27 Open Interest0 Rho-0.0063 Delta / Theta5.0591
2.61	0%	2.05	3.5	0	19.00	5.5	0%	3.9	5.5	0
CRCD Call 19.00 Exp: Nov 21, 2025 Last: 2.61 Chg.: 0% SymbolCRCD\|20251121\|19.00C Delta0.5333 Imp Vol1.8196 Bid2.05 Gamma0.0482 Theoretical2.77 Ask3.5 Theta-0.069 Intrinsic Value-1.33 Volume0 Vega0.018 Time Value3.94 Open Interest10 Rho0.0044 Delta / Theta-7.7255 CRCD Put 19.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolCRCD\|20251121\|19.00P Delta-0.4394 Imp Vol2.177 Bid3.9 Gamma0.04 Theoretical4.7 Ask5.5 Theta-0.0798 Intrinsic Value1.33 Volume0 Vega0.0179 Time Value4.17 Open Interest0 Rho-0.007 Delta / Theta5.5034
2.25	-8.16%	1.7	3.5	1	20.00	0	0%	4.6	6.2	0
CRCD Call 20.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: -8.16% SymbolCRCD\|20251121\|20.00C Delta0.4774 Imp Vol1.7115 Bid1.7 Gamma0.0514 Theoretical2.25 Ask3.5 Theta-0.065 Intrinsic Value-2.33 Volume1 Vega0.018 Time Value4.58 Open Interest2 Rho0.0041 Delta / Theta-7.34 CRCD Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|20.00P Delta-0.4745 Imp Vol2.1921 Bid4.6 Gamma0.0401 Theoretical5.4 Ask6.2 Theta-0.0811 Intrinsic Value2.33 Volume0 Vega0.018 Time Value-2.33 Open Interest0 Rho-0.0076 Delta / Theta5.853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCD Comments

Write your thoughts about T-REX 2X Inverse CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	0.00	0.00%
NSE All Share	155,353.20	0.00	0.00%
US 30	47,618.8	-87.6	-0.18%
US 500	6,902.4	+11.5	+0.17%
FTSE 100	9,728.90	+32.16	+0.33%
DAX	24,288.39	+4.81	+0.02%
South Africa Top 40	103,078.22	+640.37	+0.63%

Brent Oil	63.69	-0.14	-0.22%
Crude Oil WTI	59.95	-0.20	-0.33%
Gold	4,031.79	+48.69	+1.22%
Silver	48.340	+1.016	+2.15%
Copper	5.2085	+0.0375	+0.73%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6255	+0.0045	+0.17%
U.S. 10Y	3.994	+0.011	+0.28%
U.S. 5Y	3.622	+0.009	+0.25%
U.S. 2Y	3.504	+0.010	+0.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.40	0.00	0.00%
UBA	39.60	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Inverse .	17.67	+1.59	+9.89%
PWM COMMANDER FUN.	3.982	+0.003	+0.08%
ITAÚ FLEXPREV LUI.	27.412	+0.009	+0.03%
SNX/EUR	0.9580	-0.0450	-4.49%
003160	23,700	+300	+1.28%
CSIF CH Switzerla.	1,104.260	+3.540	+0.32%
Element Global Eq.	6.294	+0.031	+0.50%
PIMCO Total Retur.	8.93	0.00	0.00%