Breaking News

T-REX 2X Inverse CRCL Daily Target ETF (CRCD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.16 -1.19 -4.69%

05/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 75,092
Bid/Ask: 0.00 / 0.00
Day's Range: 23.71 - 24.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Inverse CRCL Daily Target Options Chain

Get free option data for CRCD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Inverse CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	24	0	1.00	0	0%	0	1.1	0
CRCD Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|1.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value23.16 Volume0 Vega0 Time Value-23.16 Open Interest0 Rho0 Delta / Theta0 CRCD Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-23.16 Volume0 Vega0 Time Value23.16 Open Interest0 Rho0 Delta / Theta0
0	0%	21.4	23	0	2.00	0	0%	0	0.85	0
CRCD Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|2.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value22.16 Volume0 Vega0 Time Value-22.16 Open Interest0 Rho0 Delta / Theta0 CRCD Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|2.00P Delta-0.0123 Imp Vol11.6566 Bid0 Gamma0.0005 Theoretical0.85 Ask0.85 Theta-0.0595 Intrinsic Value-22.16 Volume0 Vega0.0016 Time Value22.16 Open Interest0 Rho-0.0004 Delta / Theta0.2066
0	0%	20.4	22.1	0	3.00	0	0%	0	1.15	0
CRCD Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|3.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.16 Volume0 Vega0 Time Value-21.16 Open Interest0 Rho0 Delta / Theta0 CRCD Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|3.00P Delta-0.02 Imp Vol10.3787 Bid0 Gamma0.0009 Theoretical1.15 Ask1.15 Theta-0.0804 Intrinsic Value-21.16 Volume0 Vega0.0025 Time Value21.16 Open Interest0 Rho-0.0006 Delta / Theta0.2487
					24.16	Price @ Nov 05, 2025 20:12 GMT
2.6	0%	2.8	4.6	0	25.00	0	0%	3.4	5.5	0
CRCD Call 25.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolCRCD\|20251121\|25.00C Delta0.5612 Imp Vol1.9129 Bid2.8 Gamma0.0402 Theoretical3.7 Ask4.6 Theta-0.1219 Intrinsic Value-0.84 Volume0 Vega0.0202 Time Value3.44 Open Interest3 Rho0.0044 Delta / Theta-4.602 CRCD Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|25.00P Delta-0.432 Imp Vol2.0561 Bid3.4 Gamma0.0373 Theoretical4.45 Ask5.5 Theta-0.1282 Intrinsic Value0.84 Volume0 Vega0.0202 Time Value-0.84 Open Interest0 Rho-0.0057 Delta / Theta3.3702
2.95	0%	2.4	4.2	0	26.00	0	0%	4.2	6.1	0
CRCD Call 26.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 0% SymbolCRCD\|20251121\|26.00C Delta0.5218 Imp Vol1.9046 Bid2.4 Gamma0.0408 Theoretical3.3 Ask4.2 Theta-0.1226 Intrinsic Value-1.84 Volume0 Vega0.0204 Time Value4.79 Open Interest1 Rho0.0042 Delta / Theta-4.2552 CRCD Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|26.00P Delta-0.4654 Imp Vol2.0958 Bid4.2 Gamma0.037 Theoretical5.15 Ask6.1 Theta-0.132 Intrinsic Value1.84 Volume0 Vega0.0204 Time Value-1.84 Open Interest0 Rho-0.0062 Delta / Theta3.5256
0	0%	2.5	3.9	0	27.00	0	0%	4.8	6.8	0
CRCD Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|27.00C Delta0.4948 Imp Vol2.0254 Bid2.5 Gamma0.0384 Theoretical3.2 Ask3.9 Theta-0.1305 Intrinsic Value-2.84 Volume0 Vega0.0205 Time Value2.84 Open Interest0 Rho0.0039 Delta / Theta-3.7926 CRCD Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCD\|20251121\|27.00P Delta-0.4998 Imp Vol2.0945 Bid4.8 Gamma0.0372 Theoretical5.8 Ask6.8 Theta-0.1323 Intrinsic Value2.84 Volume0 Vega0.0205 Time Value-2.84 Open Interest0 Rho-0.0067 Delta / Theta3.7779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCD Comments

Write your thoughts about T-REX 2X Inverse CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,347.0	+36.0	+0.08%
US 500	6,801.8	+5.5	+0.08%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.55	-0.89	-1.38%
Crude Oil WTI	59.63	-0.01	-0.02%
Gold	3,986.87	-3.63	-0.09%
Silver	47.880	+0.015	+0.03%
Copper	4.9923	+0.0036	+0.07%
London Cocoa	4,575.00	0.00	0.00%
London Wheat	166.00	+0.00	+0.00%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.159	0.000	0.00%
U.S. 5Y	3.760	-0.005	-0.13%
U.S. 2Y	3.627	-0.005	-0.14%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Inverse .	24.16	-1.19	-4.69%
Soochow State-own.	0.885	0.000	0.05%
FLASH/BTC	0.00000001	0.00000000	0%
2292	0.770	0.000	0.00%
HDFC Medium Term .	34.027	+0.015	+0.04%
JPMorgans (Irelan.	3,792.50	+30.75	+0.82%
AB SICAV I - Emer.	22.580	-0.130	-0.57%
Alken Capital Fun.	279,064.610	-3864.730	-1.37%