Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.99 +0.26 +5.50%

07/11 - Closed. Currency in USD

After Hours

5.12

+0.13

+2.61%

1:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 4,236,739
Bid/Ask: 0.00 / 0.00
Day's Range: 4.34 - 5.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

Get free option data for CRCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	2.8	5.2	0	1.00	0	0%	0	0.75	0
CRCG Call 1.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolCRCG\|20251121\|1.00C Delta0.9943 Imp Vol3.9467 Bid2.8 Gamma0.0043 Theoretical4 Ask5.2 Theta-0.0024 Intrinsic Value3.99 Volume0 Vega0.0002 Time Value6.01 Open Interest2 Rho0.0003 Delta / Theta-412.0734 CRCG Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCG\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.99 Volume0 Vega0 Time Value3.99 Open Interest0 Rho0 Delta / Theta0
0	0%	1.85	4.2	0	2.00	0.05	0%	0	0.75	0
CRCG Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCG\|20251121\|2.00C Delta0.9745 Imp Vol2.8898 Bid1.85 Gamma0.0218 Theoretical3.03 Ask4.2 Theta-0.0064 Intrinsic Value2.99 Volume0 Vega0.0006 Time Value-2.99 Open Interest0 Rho0.0007 Delta / Theta-151.9591 CRCG Put 2.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCRCG\|20251121\|2.00P Delta-0.0851 Imp Vol8.4467 Bid0 Gamma0.0196 Theoretical0.75 Ask0.75 Theta-0.0476 Intrinsic Value-2.99 Volume0 Vega0.0015 Time Value3.04 Open Interest10 Rho-0.0004 Delta / Theta1.7901
8.2	0%	0.9	3.3	0	3.00	0	0%	0	0.5	0
CRCG Call 3.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 0% SymbolCRCG\|20251121\|3.00C Delta0.9145 Imp Vol2.358 Bid0.9 Gamma0.0704 Theoretical2.1 Ask3.3 Theta-0.0136 Intrinsic Value1.99 Volume0 Vega0.0015 Time Value6.21 Open Interest4 Rho0.0009 Delta / Theta-67.2046 CRCG Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCG\|20251121\|3.00P Delta-0.1514 Imp Vol4.377 Bid0 Gamma0.0569 Theoretical0.5 Ask0.5 Theta-0.0371 Intrinsic Value-1.99 Volume0 Vega0.0022 Time Value1.99 Open Interest0 Rho-0.0004 Delta / Theta4.0835
					4.99	Price @ Nov 08, 2025 20:44 GMT
0.72	0%	0.15	0.95	2	5.00	0.65	-13.33%	0.55	1	3
CRCG Call 5.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 0% SymbolCRCG\|20251121\|5.00C Delta0.5716 Imp Vol1.9307 Bid0.15 Gamma0.2159 Theoretical0.72 Ask0.95 Theta-0.0277 Intrinsic Value-0.01 Volume2 Vega0.0037 Time Value0.73 Open Interest2 Rho0.0008 Delta / Theta-20.6557 CRCG Put 5.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -13.33% SymbolCRCG\|20251121\|5.00P Delta-0.4362 Imp Vol1.7319 Bid0.55 Gamma0.2417 Theoretical0.65 Ask1 Theta-0.0244 Intrinsic Value0.01 Volume3 Vega0.0037 Time Value0.64 Open Interest14 Rho-0.0009 Delta / Theta17.846
0.5	11.11%	0.3	0.8	6	6.00	1.55	34.78%	1.5	2	2
CRCG Call 6.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 11.11% SymbolCRCG\|20251121\|6.00C Delta0.4119 Imp Vol2.2359 Bid0.3 Gamma0.1848 Theoretical0.5 Ask0.8 Theta-0.0317 Intrinsic Value-1.01 Volume6 Vega0.0037 Time Value1.51 Open Interest18 Rho0.0006 Delta / Theta-13.0017 CRCG Put 6.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 34.78% SymbolCRCG\|20251121\|6.00P Delta-0.5746 Imp Vol2.3645 Bid1.5 Gamma0.1762 Theoretical1.55 Ask2 Theta-0.0332 Intrinsic Value1.01 Volume2 Vega0.0037 Time Value0.54 Open Interest107 Rho-0.0013 Delta / Theta17.32
0.2	-50%	0.15	0.5	21	7.00	1.9	0%	1.55	3.2	0
CRCG Call 7.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -50% SymbolCRCG\|20251121\|7.00C Delta0.2261 Imp Vol1.9158 Bid0.15 Gamma0.1667 Theoretical0.2 Ask0.5 Theta-0.021 Intrinsic Value-2.01 Volume21 Vega0.0028 Time Value2.21 Open Interest95 Rho0.0003 Delta / Theta-10.784 CRCG Put 7.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolCRCG\|20251121\|7.00P Delta-0.6883 Imp Vol2.4724 Bid1.55 Gamma0.1522 Theoretical2.38 Ask3.2 Theta-0.0312 Intrinsic Value2.01 Volume0 Vega0.0033 Time Value-0.11 Open Interest873 Rho-0.0016 Delta / Theta22.0804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.99	+0.26	+5.50%