Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.75 +0.45 +19.57%

01/05 - Closed. Currency in USD

After Hours

2.98

+0.23

+8.36%

07:45:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 19,488,131
Bid/Ask: 0.00 / 0.00
Day's Range: 2.37 - 2.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

Get free option data for CRCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	0%	1.25	1.8	0	1.00	0.05	0%	0	0.1	2
CRCG Call 1.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolCRCG\|20260515\|1.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value-0.35 Open Interest25 Rho0 Delta / Theta0 CRCG Put 1.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCRCG\|20260515\|1.00P Delta-0.0442 Imp Vol3.8199 Bid0 Gamma0.0462 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-1.75 Volume2 Vega0.0005 Time Value1.8 Open Interest4 Rho-0.0001 Delta / Theta6.5699
0.75	36.36%	0.75	0.85	40	2.00	0.11	-38.89%	0.1	0.15	27
CRCG Call 2.00 Exp: May 15, 2026 Last: 0.75 Chg.: 36.36% SymbolCRCG\|20260515\|2.00C Delta0.8885 Imp Vol1.4288 Bid0.75 Gamma0.2511 Theoretical0.75 Ask0.85 Theta-0.0053 Intrinsic Value0.75 Volume40 Vega0.001 Time Value0 Open Interest307 Rho0.0006 Delta / Theta-167.9977 CRCG Put 2.00 Exp: May 15, 2026 Last: 0.11 Chg.: -38.89% SymbolCRCG\|20260515\|2.00P Delta-0.158 Imp Vol2.0308 Bid0.1 Gamma0.2207 Theoretical0.11 Ask0.15 Theta-0.0094 Intrinsic Value-0.75 Volume27 Vega0.0013 Time Value0.86 Open Interest1,055 Rho-0.0002 Delta / Theta16.8489
					2.75	Price @ May 01, 2026 20:08 GMT
0.28	86.67%	0.25	0.3	432	3.00	0.6	-29.41%	0.55	0.65	49
CRCG Call 3.00 Exp: May 15, 2026 Last: 0.28 Chg.: 86.67% SymbolCRCG\|20260515\|3.00C Delta0.459 Imp Vol1.8572 Bid0.25 Gamma0.404 Theoretical0.28 Ask0.3 Theta-0.014 Intrinsic Value-0.25 Volume432 Vega0.0021 Time Value0.53 Open Interest1,187 Rho0.0004 Delta / Theta-32.7401 CRCG Put 3.00 Exp: May 15, 2026 Last: 0.6 Chg.: -29.41% SymbolCRCG\|20260515\|3.00P Delta-0.5301 Imp Vol1.9751 Bid0.55 Gamma0.3812 Theoretical0.6 Ask0.65 Theta-0.0147 Intrinsic Value0.25 Volume49 Vega0.0021 Time Value0.35 Open Interest1,805 Rho-0.0007 Delta / Theta36.1328
0.1	100%	0.05	0.1	50	4.00	1.55	0%	1.3	1.85	0
CRCG Call 4.00 Exp: May 15, 2026 Last: 0.1 Chg.: 100% SymbolCRCG\|20260515\|4.00C Delta0.2039 Imp Vol1.9596 Bid0.05 Gamma0.2732 Theoretical0.1 Ask0.1 Theta-0.0105 Intrinsic Value-1.25 Volume50 Vega0.0015 Time Value1.35 Open Interest984 Rho0.0002 Delta / Theta-19.3643 CRCG Put 4.00 Exp: May 15, 2026 Last: 1.55 Chg.: 0% SymbolCRCG\|20260515\|4.00P Delta-0.6483 Imp Vol2.9779 Bid1.3 Gamma0.2359 Theoretical1.57 Ask1.85 Theta-0.0206 Intrinsic Value1.25 Volume0 Vega0.002 Time Value0.3 Open Interest135 Rho-0.001 Delta / Theta31.4621
0.05	0%	0	0.35	0	5.00	2.7	0%	2.25	2.6	0
CRCG Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCRCG\|20260515\|5.00C Delta0.2382 Imp Vol3.092 Bid0 Gamma0.1893 Theoretical0.18 Ask0.35 Theta-0.0181 Intrinsic Value-2.25 Volume0 Vega0.0016 Time Value2.3 Open Interest322 Rho0.0002 Delta / Theta-13.1388 CRCG Put 5.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolCRCG\|20260515\|5.00P Delta-0.8004 Imp Vol2.813 Bid2.25 Gamma0.1886 Theoretical2.43 Ask2.6 Theta-0.0145 Intrinsic Value2.25 Volume0 Vega0.0015 Time Value0.45 Open Interest81 Rho-0.0013 Delta / Theta55.1234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,439.0	-60.0	-0.12%
US 500	7,232.7	+2.6	+0.04%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.87	+0.70	+0.65%
Crude Oil WTI	102.71	+0.77	+0.76%
Gold	4,595.31	-49.19	-1.06%
Silver	75.310	-1.121	-1.47%
Copper	5.9615	-0.0525	-0.87%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0483	+0.0183	+0.60%
U.S. 10Y	4.396	+0.018	+0.41%
U.S. 5Y	4.039	+0.018	+0.45%
U.S. 2Y	3.905	+0.017	+0.44%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	2.75	+0.45	+19.57%
	MPVp	0.28	0.00	0.00%