Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.82 +0.44 +5.96%

31/10 - Closed. Currency in USD

Pre Market

7.78

-0.04

-0.51%

12:36:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,762,539
Bid/Ask: 0.00 / 0.00
Day's Range: 7.59 - 8.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

Get free option data for CRCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	6	7.5	0	1.00	0	0%	0	0.95	0
CRCG Call 1.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolCRCG\|20251121\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value3.18 Open Interest2 Rho0 Delta / Theta0 CRCG Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCG\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-6.82 Volume0 Vega0 Time Value6.82 Open Interest0 Rho0 Delta / Theta0
0	0%	4.8	6.8	0	2.00	0	0%	0	0.75	0
CRCG Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCG\|20251121\|2.00C Delta0.9966 Imp Vol2.3352 Bid4.8 Gamma0.0023 Theoretical5.8 Ask6.8 Theta-0.0013 Intrinsic Value5.82 Volume0 Vega0.0002 Time Value-5.82 Open Interest0 Rho0.0011 Delta / Theta-784.1456 CRCG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCG\|20251121\|2.00P Delta-0.0486 Imp Vol7.6019 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.034 Intrinsic Value-5.82 Volume0 Vega0.0019 Time Value5.82 Open Interest0 Rho-0.0006 Delta / Theta1.4298
8.2	0%	4.2	5.4	0	3.00	0	0%	0	0.75	0
CRCG Call 3.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 0% SymbolCRCG\|20251121\|3.00C Delta0.997 Imp Vol1.5569 Bid4.2 Gamma0.0031 Theoretical4.8 Ask5.4 Theta-0.001 Intrinsic Value4.82 Volume0 Vega0.0002 Time Value3.38 Open Interest4 Rho0.0017 Delta / Theta-1,031.0228 CRCG Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRCG\|20251121\|3.00P Delta-0.0829 Imp Vol5.4244 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0367 Intrinsic Value-4.82 Volume0 Vega0.0029 Time Value4.82 Open Interest0 Rho-0.0007 Delta / Theta2.2581
					7.82	Price @ Oct 31, 2025 20:08 GMT
1.45	9.02%	0.4	2.15	1	8.00	1.56	4%	1.25	1.8	18
CRCG Call 8.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 9.02% SymbolCRCG\|20251121\|8.00C Delta0.5789 Imp Vol2.067 Bid0.4 Gamma0.1013 Theoretical1.45 Ask2.15 Theta-0.0363 Intrinsic Value-0.18 Volume1 Vega0.0073 Time Value1.63 Open Interest138 Rho0.0018 Delta / Theta-15.9433 CRCG Put 8.00 Exp: Nov 21, 2025 Last: 1.56 Chg.: 4% SymbolCRCG\|20251121\|8.00P Delta-0.424 Imp Vol2.0194 Bid1.25 Gamma0.1061 Theoretical1.56 Ask1.8 Theta-0.0357 Intrinsic Value0.18 Volume18 Vega0.0072 Time Value1.38 Open Interest1,141 Rho-0.0023 Delta / Theta11.8684
1	-2.91%	0.9	1.3	27	9.00	2.26	0%	2.1	2.4	1
CRCG Call 9.00 Exp: Nov 21, 2025 Last: 1 Chg.: -2.91% SymbolCRCG\|20251121\|9.00C Delta0.4684 Imp Vol1.9158 Bid0.9 Gamma0.1111 Theoretical1 Ask1.3 Theta-0.0342 Intrinsic Value-1.18 Volume27 Vega0.0074 Time Value2.18 Open Interest115 Rho0.0015 Delta / Theta-13.6987 CRCG Put 9.00 Exp: Nov 21, 2025 Last: 2.26 Chg.: 0% SymbolCRCG\|20251121\|9.00P Delta-0.5222 Imp Vol2.0084 Bid2.1 Gamma0.1063 Theoretical2.26 Ask2.4 Theta-0.035 Intrinsic Value1.18 Volume1 Vega0.0074 Time Value1.08 Open Interest192 Rho-0.0031 Delta / Theta14.9224
0.85	-3.41%	0.75	1.1	65	10.00	3.04	0%	2.3	3.1	2
CRCG Call 10.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: -3.41% SymbolCRCG\|20251121\|10.00C Delta0.401 Imp Vol2.0979 Bid0.75 Gamma0.1007 Theoretical0.85 Ask1.1 Theta-0.0374 Intrinsic Value-2.18 Volume65 Vega0.0071 Time Value3.03 Open Interest1,893 Rho0.0013 Delta / Theta-10.7308 CRCG Put 10.00 Exp: Nov 21, 2025 Last: 3.04 Chg.: 0% SymbolCRCG\|20251121\|10.00P Delta-0.5942 Imp Vol2.1394 Bid2.3 Gamma0.0992 Theoretical3.04 Ask3.1 Theta-0.0373 Intrinsic Value2.18 Volume2 Vega0.0071 Time Value0.86 Open Interest58 Rho-0.0034 Delta / Theta15.9469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,656.86	+5.96	+0.11%
NSE All Share	154,254.77	+128.34	+0.08%
US 30	47,643.6	+80.9	+0.17%
US 500	6,869.4	+29.2	+0.43%
FTSE 100	9,733.25	+16.00	+0.16%
DAX	24,240.84	+286.39	+1.20%
South Africa Top 40	101,761.63	-175.21	-0.17%

Brent Oil	64.61	-0.16	-0.25%
Crude Oil WTI	60.81	-0.17	-0.28%
Gold	4,019.72	+23.22	+0.58%
Silver	48.465	+0.305	+0.63%
Copper	5.0885	-0.0005	-0.01%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4100	0.0000	0.00%
Germany 10Y	2.6480	+0.0100	+0.38%
U.S. 10Y	4.090	-0.012	-0.29%
U.S. 5Y	3.696	-0.021	-0.56%
U.S. 2Y	3.582	-0.024	-0.67%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.00	0.00	0.00%
UBA	40.80	+0.75	+1.87%
First HoldCo	31.95	+0.45	+1.43%
Guaranty Trust Holding	89.90	+0.40	+0.45%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	595.00	-65.00	-9.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	7.82	+0.44	+5.96%
WTO	0.0463	+0.0030	+6.93%
PLTRm	100,675.00	+3200.00	+3.28%
Capital Group Mun.	27.39	-0.06	-0.22%
140860	238,000	-5500	-2.26%
WBMD	66.48	0.00	0.00%
NN L Information .	2,086.160	+7.240	+0.35%
MUKAM MUFJ DCFore.	21,005.000	+127.000	+0.61%