Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.24 +0.03 +0.93%

20/04 - Closed. Currency in USD

After Hours

3.15

-0.09

-2.78%

0:37:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 21,369,637
Bid/Ask: 0.00 / 0.00
Day's Range: 2.76 - 3.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

Get free option data for CRCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.97	0%	1.65	2.3	2	1.00	0.04	0%	0	0.05	2
CRCG Call 1.00 Exp: May 15, 2026 Last: 1.97 Chg.: 0% SymbolCRCG\|20260515\|1.00C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.24 Volume2 Vega0 Time Value-0.27 Open Interest25 Rho0 Delta / Theta0 CRCG Put 1.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolCRCG\|20260515\|1.00P Delta-0.0311 Imp Vol2.9598 Bid0 Gamma0.0288 Theoretical0.04 Ask0.05 Theta-0.0034 Intrinsic Value-2.24 Volume2 Vega0.0006 Time Value2.28 Open Interest0 Rho-0.0001 Delta / Theta9.1652
1.3	-14.47%	0.9	1.4	19	2.00	0.19	46.15%	0.1	0.15	108
CRCG Call 2.00 Exp: May 15, 2026 Last: 1.3 Chg.: -14.47% SymbolCRCG\|20260515\|2.00C Delta0.921 Imp Vol1.5294 Bid0.9 Gamma0.1136 Theoretical1.3 Ask1.4 Theta-0.004 Intrinsic Value1.24 Volume19 Vega0.0012 Time Value0.06 Open Interest61 Rho0.0012 Delta / Theta-230.9391 CRCG Put 2.00 Exp: May 15, 2026 Last: 0.19 Chg.: 46.15% SymbolCRCG\|20260515\|2.00P Delta-0.1254 Imp Vol1.9258 Bid0.1 Gamma0.1306 Theoretical0.13 Ask0.15 Theta-0.0065 Intrinsic Value-1.24 Volume108 Vega0.0017 Time Value1.43 Open Interest207 Rho-0.0003 Delta / Theta19.3754
0.6	-14.29%	0.6	0.75	227	3.00	0.5	-3.85%	0.5	0.55	146
CRCG Call 3.00 Exp: May 15, 2026 Last: 0.6 Chg.: -14.29% SymbolCRCG\|20260515\|3.00C Delta0.6271 Imp Vol1.6567 Bid0.6 Gamma0.2785 Theoretical0.6 Ask0.75 Theta-0.0104 Intrinsic Value0.24 Volume227 Vega0.0031 Time Value0.36 Open Interest378 Rho0.0009 Delta / Theta-60.1435 CRCG Put 3.00 Exp: May 15, 2026 Last: 0.5 Chg.: -3.85% SymbolCRCG\|20260515\|3.00P Delta-0.3416 Imp Vol1.9121 Bid0.5 Gamma0.2266 Theoretical0.5 Ask0.55 Theta-0.0118 Intrinsic Value-0.24 Volume146 Vega0.0031 Time Value0.74 Open Interest485 Rho-0.001 Delta / Theta29.0451
					3.24	Price @ Apr 20, 2026 20:08 GMT
0.35	-2.78%	0.25	0.5	319	4.00	1.35	12.5%	1.15	1.4	78
CRCG Call 4.00 Exp: May 15, 2026 Last: 0.35 Chg.: -2.78% SymbolCRCG\|20260515\|4.00C Delta0.4131 Imp Vol1.7657 Bid0.25 Gamma0.2601 Theoretical0.35 Ask0.5 Theta-0.0118 Intrinsic Value-0.76 Volume319 Vega0.0033 Time Value1.11 Open Interest397 Rho0.0007 Delta / Theta-35.1282 CRCG Put 4.00 Exp: May 15, 2026 Last: 1.35 Chg.: 12.5% SymbolCRCG\|20260515\|4.00P Delta-0.5352 Imp Vol2.3434 Bid1.15 Gamma0.2071 Theoretical1.35 Ask1.4 Theta-0.015 Intrinsic Value0.76 Volume78 Vega0.0033 Time Value0.59 Open Interest65 Rho-0.0017 Delta / Theta35.6079
0.22	-12%	0.1	0.35	129	5.00	2.05	0%	1.95	2.45	0
CRCG Call 5.00 Exp: May 15, 2026 Last: 0.22 Chg.: -12% SymbolCRCG\|20260515\|5.00C Delta0.2754 Imp Vol1.939 Bid0.1 Gamma0.2031 Theoretical0.22 Ask0.35 Theta-0.011 Intrinsic Value-1.76 Volume129 Vega0.0028 Time Value1.98 Open Interest192 Rho0.0005 Delta / Theta-24.9327 CRCG Put 5.00 Exp: May 15, 2026 Last: 2.05 Chg.: 0% SymbolCRCG\|20260515\|5.00P Delta-0.6538 Imp Vol2.4753 Bid1.95 Gamma0.1822 Theoretical2.2 Ask2.45 Theta-0.0147 Intrinsic Value1.76 Volume0 Vega0.003 Time Value0.29 Open Interest82 Rho-0.0023 Delta / Theta44.6258
0.1	-33.33%	0	0.2	75	6.00	0	0%	2.8	3.5	0
CRCG Call 6.00 Exp: May 15, 2026 Last: 0.1 Chg.: -33.33% SymbolCRCG\|20260515\|6.00C Delta0.1507 Imp Vol1.8404 Bid0 Gamma0.1499 Theoretical0.1 Ask0.2 Theta-0.0073 Intrinsic Value-2.76 Volume75 Vega0.002 Time Value2.86 Open Interest117 Rho0.0003 Delta / Theta-20.5347 CRCG Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260515\|6.00P Delta-0.709 Imp Vol2.7322 Bid2.8 Gamma0.1535 Theoretical3.15 Ask3.5 Theta-0.015 Intrinsic Value2.76 Volume0 Vega0.0028 Time Value-2.76 Open Interest0 Rho-0.0027 Delta / Theta47.3733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,521.5	+78.8	+0.16%
US 500	7,119.4	+10.2	+0.14%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	93.80	+3.42	+3.78%
Crude Oil WTI	86.29	-1.13	-1.29%
Gold	4,844.86	+16.06	+0.33%
Silver	80.050	+0.012	+0.01%
Copper	6.0445	-0.0015	-0.02%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8410	+0.0750	+1.57%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 5Y	3.861	+0.011	+0.29%
U.S. 2Y	3.727	+0.011	+0.30%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	3.24	+0.03	+0.93%