Breaking News

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.23 +1.13 +12.42%

06/07 - Closed. Currency in USD

After Hours

9.88

-0.35

-3.42%

3:35:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 4,266,201
Bid/Ask: 0.00 / 0.00
Day's Range: 8.66 - 10.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRCL Daily Options Chain

Get free option data for CRCG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRCL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	9.8	0	1.00	0	0%	0	0.15	0
CRCG Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.24 Volume0 Vega0 Time Value-9.24 Open Interest0 Rho0 Delta / Theta0 CRCG Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|1.00P Delta-0.0089 Imp Vol8.1115 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.016 Intrinsic Value-9.24 Volume0 Vega0.0004 Time Value9.24 Open Interest14 Rho0 Delta / Theta0.5529
0	0%	8.1	8.7	0	2.00	0	0%	0	0.35	0
CRCG Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value-8.24 Open Interest0 Rho0 Delta / Theta0 CRCG Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|2.00P Delta-0.0232 Imp Vol6.8059 Bid0 Gamma0.0045 Theoretical0.18 Ask0.35 Theta-0.0308 Intrinsic Value-8.24 Volume0 Vega0.001 Time Value8.24 Open Interest5 Rho-0.0001 Delta / Theta0.7541
0	0%	7.1	7.7	0	3.00	0	0%	0	0.35	0
CRCG Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-7.24 Open Interest1 Rho0 Delta / Theta0 CRCG Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|3.00P Delta-0.0329 Imp Vol5.1715 Bid0 Gamma0.0078 Theoretical0.18 Ask0.35 Theta-0.0312 Intrinsic Value-7.24 Volume0 Vega0.0013 Time Value7.24 Open Interest0 Rho-0.0001 Delta / Theta1.0518
					10.24	Price @ Jul 06, 2026 20:09 GMT
0.97	49.23%	0.85	1.25	32	11.00	0	0%	1.4	2.1	0
CRCG Call 11.00 Exp: Jul 17, 2026 Last: 0.97 Chg.: 49.23% SymbolCRCG\|20260717\|11.00C Delta0.4954 Imp Vol1.7602 Bid0.85 Gamma0.1249 Theoretical1.05 Ask1.25 Theta-0.0583 Intrinsic Value-0.76 Volume32 Vega0.0072 Time Value1.73 Open Interest66 Rho0.0012 Delta / Theta-8.496 CRCG Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|11.00P Delta-0.4898 Imp Vol1.9828 Bid1.4 Gamma0.111 Theoretical1.75 Ask2.1 Theta-0.0646 Intrinsic Value0.76 Volume0 Vega0.0072 Time Value-0.76 Open Interest23 Rho-0.0018 Delta / Theta7.5814
0.65	18.18%	0.65	1.05	15	12.00	2.4	0%	2.15	2.65	2
CRCG Call 12.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 18.18% SymbolCRCG\|20260717\|12.00C Delta0.405 Imp Vol1.9356 Bid0.65 Gamma0.1104 Theoretical0.85 Ask1.05 Theta-0.0622 Intrinsic Value-1.76 Volume15 Vega0.007 Time Value2.41 Open Interest51 Rho0.001 Delta / Theta-6.512 CRCG Put 12.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolCRCG\|20260717\|12.00P Delta-0.5935 Imp Vol1.9522 Bid2.15 Gamma0.1097 Theoretical2.4 Ask2.65 Theta-0.0617 Intrinsic Value1.76 Volume2 Vega0.007 Time Value0.64 Open Interest37 Rho-0.0022 Delta / Theta9.6154
0.45	12.5%	0.35	0.75	3	13.00	0	0%	2.8	3.6	0
CRCG Call 13.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 12.5% SymbolCRCG\|20260717\|13.00C Delta0.3024 Imp Vol1.8466 Bid0.35 Gamma0.1042 Theoretical0.55 Ask0.75 Theta-0.0534 Intrinsic Value-2.76 Volume3 Vega0.0063 Time Value3.21 Open Interest17 Rho0.0008 Delta / Theta-5.6637 CRCG Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRCG\|20260717\|13.00P Delta-0.672 Imp Vol2.0207 Bid2.8 Gamma0.0987 Theoretical3.2 Ask3.6 Theta-0.0594 Intrinsic Value2.76 Volume0 Vega0.0066 Time Value-2.76 Open Interest10 Rho-0.0025 Delta / Theta11.3206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRCG Comments

Write your thoughts about Leverage Shares 2X Long CRCL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,119.4	+62.7	+0.12%
US 500	7,531.8	-5.7	-0.08%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.68	+0.69	+0.96%
Crude Oil WTI	69.24	+0.69	+1.01%
Gold	4,155.00	-12.50	-0.30%
Silver	61.985	-0.345	-0.55%
Copper	6.2648	+0.0143	+0.23%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.483	+0.004	+0.09%
U.S. 5Y	4.214	+0.003	+0.07%
U.S. 2Y	4.125	0.000	0.00%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	10.23	+1.13	+12.42%