Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.11 -1.48 -6.02%

30/10 - Closed. Currency in USD

Pre Market

24.77

+1.66

+7.18%

11:14:34 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 266,578
Bid/Ask: 0.00 / 0.00
Day's Range: 22.76 - 26.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.8	0	5.00	0	0%	0	0.8	0
CRDU Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251121\|5.00C Delta0.9746 Imp Vol4.4304 Bid17.2 Gamma0.0024 Theoretical18.5 Ask19.8 Theta-0.0343 Intrinsic Value18.11 Volume0 Vega0.0034 Time Value-18.11 Open Interest0 Rho0.0024 Delta / Theta-28.4463 CRDU Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251121\|5.00P Delta-0.0351 Imp Vol5.5033 Bid0 Gamma0.0025 Theoretical0.8 Ask0.8 Theta-0.0548 Intrinsic Value-18.11 Volume0 Vega0.0044 Time Value18.11 Open Interest0 Rho-0.0009 Delta / Theta0.6405
10.07	0%	12.5	14.9	0	10.00	0.5	0%	0	0.55	0
CRDU Call 10.00 Exp: Nov 21, 2025 Last: 10.07 Chg.: 0% SymbolCRDU\|20251121\|10.00C Delta0.9398 Imp Vol2.8414 Bid12.5 Gamma0.0074 Theoretical13.7 Ask14.9 Theta-0.0447 Intrinsic Value13.11 Volume0 Vega0.0068 Time Value-3.04 Open Interest20 Rho0.0048 Delta / Theta-21.0481 CRDU Put 10.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolCRDU\|20251121\|10.00P Delta-0.0594 Imp Vol2.818 Bid0 Gamma0.0074 Theoretical0.55 Ask0.55 Theta-0.0427 Intrinsic Value-13.11 Volume0 Vega0.0067 Time Value13.61 Open Interest20 Rho-0.0011 Delta / Theta1.3892
6.2	0%	7.9	10.4	0	15.00	0.85	0%	0.3	1.45	0
CRDU Call 15.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolCRDU\|20251121\|15.00C Delta0.8667 Imp Vol2.0647 Bid7.9 Gamma0.0184 Theoretical9.15 Ask10.4 Theta-0.0585 Intrinsic Value8.11 Volume0 Vega0.0122 Time Value-1.91 Open Interest100 Rho0.0066 Delta / Theta-14.8119 CRDU Put 15.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolCRDU\|20251121\|15.00P Delta-0.1262 Imp Vol1.9572 Bid0.3 Gamma0.0187 Theoretical0.88 Ask1.45 Theta-0.0519 Intrinsic Value-8.11 Volume0 Vega0.0118 Time Value8.96 Open Interest4 Rho-0.0021 Delta / Theta2.4311
					23.11	Price @ Oct 30, 2025 20:42 GMT
4	0%	3.1	5.2	0	24.00	0	0%	3.1	4.8	0
CRDU Call 24.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolCRDU\|20251121\|24.00C Delta0.5687 Imp Vol1.9963 Bid3.1 Gamma0.0347 Theoretical4.15 Ask5.2 Theta-0.1022 Intrinsic Value-0.89 Volume0 Vega0.0223 Time Value4.89 Open Interest5 Rho0.0054 Delta / Theta-5.5657 CRDU Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251121\|24.00P Delta-0.463 Imp Vol1.5343 Bid3.1 Gamma0.0457 Theoretical3.95 Ask4.8 Theta-0.0772 Intrinsic Value0.89 Volume0 Vega0.0225 Time Value-0.89 Open Interest0 Rho-0.0076 Delta / Theta5.9994
3.5	6.06%	2.6	4.7	10	25.00	0	0%	3.6	5.9	0
CRDU Call 25.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 6.06% SymbolCRDU\|20251121\|25.00C Delta0.5251 Imp Vol1.8673 Bid2.6 Gamma0.0376 Theoretical3.5 Ask4.7 Theta-0.0968 Intrinsic Value-1.89 Volume10 Vega0.0226 Time Value5.39 Open Interest1 Rho0.0052 Delta / Theta-5.4234 CRDU Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251121\|25.00P Delta-0.4988 Imp Vol1.609 Bid3.6 Gamma0.0438 Theoretical4.75 Ask5.9 Theta-0.0812 Intrinsic Value1.89 Volume0 Vega0.0226 Time Value-1.89 Open Interest0 Rho-0.0083 Delta / Theta6.1424
2.1	0%	1.75	4.4	0	26.00	0	0%	4.4	6.6	0
CRDU Call 26.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolCRDU\|20251121\|26.00C Delta0.4867 Imp Vol1.8252 Bid1.75 Gamma0.0385 Theoretical3.07 Ask4.4 Theta-0.0948 Intrinsic Value-2.89 Volume0 Vega0.0226 Time Value4.99 Open Interest13 Rho0.0049 Delta / Theta-5.1361 CRDU Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251121\|26.00P Delta-0.5342 Imp Vol1.6448 Bid4.4 Gamma0.0427 Theoretical5.5 Ask6.6 Theta-0.0826 Intrinsic Value2.89 Volume0 Vega0.0225 Time Value-2.89 Open Interest0 Rho-0.009 Delta / Theta6.4666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,643.43	+16.25	+0.29%
NSE All Share	154,001.80	+324.97	+0.21%
US 30	47,508.4	-13.4	-0.03%
US 500	6,867.8	+45.4	+0.67%
FTSE 100	9,707.65	-52.41	-0.54%
DAX	24,022.36	-117.07	-0.48%
South Africa Top 40	102,362.64	-4.10	0.00%

Brent Oil	64.11	-0.26	-0.40%
Crude Oil WTI	60.33	-0.24	-0.40%
Gold	4,025.00	+9.10	+0.23%
Silver	48.473	-0.144	-0.30%
Copper	5.0745	-0.0295	-0.58%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4300	+0.0020	+0.05%
Germany 10Y	2.6477	+0.0107	+0.41%
U.S. 10Y	4.108	+0.011	+0.27%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.40	+0.40	+0.63%
UBA	39.95	+0.20	+0.50%
First HoldCo	31.95	+0.25	+0.79%
Guaranty Trust Holding	90.95	+1.95	+2.19%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	615.90	-44.10	-6.68%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRD.	23.11	-1.48	-6.02%
UNBX	0.056	0.000	0.00%
Dynamic Blue Chip.	12.213	+0.007	+0.06%
PICC	48.99	-0.19	-0.39%
Astri Bilanciato	21.103	+0.226	+1.08%
Pacific Funds Por.	13.01	-0.07	-0.54%
Finansbank GT30 A.	8.70	0.00	0.00%
BlackRock Global .	11.080	-0.100	-0.89%