Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.25 +0.10 +1.63%

17:09:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,221,244
Bid/Ask: 0.00 / 0.00
Day's Range: 6.12 - 6.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.65	2.65%	2.2	2.75	6	4.00	0.2	0.2%	0.1	0.2	2
CRDU Call 4.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: 2.65% SymbolCRDU\|20261120\|4.00C Delta0.8664 Imp Vol2.0533 Bid2.2 Gamma0.0676 Theoretical2.475 Ask2.75 Theta-0.0153 Intrinsic Value2.27 Volume6 Vega0.0033 Time Value0.38 Open Interest17 Rho0.0018 Delta / Theta-56.7883 CRDU Put 4.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0.2% SymbolCRDU\|20261120\|4.00P Delta-0.1024 Imp Vol1.6471 Bid0.1 Gamma0.0698 Theoretical0.15 Ask0.2 Theta-0.0099 Intrinsic Value-2.27 Volume2 Vega0.0028 Time Value2.47 Open Interest273 Rho-0.0005 Delta / Theta10.386
1.7	1.7%	1.5	1.85	12	5.00	0.42	0.42%	0.35	0.45	3
CRDU Call 5.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 1.7% SymbolCRDU\|20261120\|5.00C Delta0.7626 Imp Vol1.7283 Bid1.5 Gamma0.1151 Theoretical1.675 Ask1.85 Theta-0.0184 Intrinsic Value1.27 Volume12 Vega0.0048 Time Value0.43 Open Interest105 Rho0.0019 Delta / Theta-41.5273 CRDU Put 5.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: 0.42% SymbolCRDU\|20261120\|5.00P Delta-0.2287 Imp Vol1.5743 Bid0.35 Gamma0.1238 Theoretical0.4 Ask0.45 Theta-0.0159 Intrinsic Value-1.27 Volume3 Vega0.0047 Time Value1.69 Open Interest373 Rho-0.001 Delta / Theta14.3629
1.2	1.2%	1.05	1.2	71	6.00	0	0%	0.8	1.1	0
CRDU Call 6.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 1.2% SymbolCRDU\|20261120\|6.00C Delta0.6145 Imp Vol1.6848 Bid1.05 Gamma0.1461 Theoretical1.125 Ask1.2 Theta-0.022 Intrinsic Value0.27 Volume71 Vega0.0059 Time Value0.93 Open Interest255 Rho0.0017 Delta / Theta-27.8697 CRDU Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261120\|6.00P Delta-0.3845 Imp Vol1.7331 Bid0.8 Gamma0.1421 Theoretical0.95 Ask1.1 Theta-0.0221 Intrinsic Value-0.27 Volume0 Vega0.0059 Time Value0.27 Open Interest501 Rho-0.0018 Delta / Theta17.4315
					6.27	Price @ Oct 28, 2026 15:14 GMT
0.79	0.79%	0.6	0.75	13	7.00	0	0%	1.1	1.75	0
CRDU Call 7.00 Exp: Nov 20, 2026 Last: 0.79 Chg.: 0.79% SymbolCRDU\|20261120\|7.00C Delta0.4557 Imp Vol1.5627 Bid0.6 Gamma0.1633 Theoretical0.675 Ask0.75 Theta-0.0212 Intrinsic Value-0.73 Volume13 Vega0.0062 Time Value1.52 Open Interest452 Rho0.0014 Delta / Theta-21.5409 CRDU Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261120\|7.00P Delta-0.5547 Imp Vol1.4901 Bid1.1 Gamma0.1711 Theoretical1.425 Ask1.75 Theta-0.0195 Intrinsic Value0.73 Volume0 Vega0.0061 Time Value-0.73 Open Interest408 Rho-0.0025 Delta / Theta28.5104
0.51	0.51%	0.4	0.65	2	8.00	0	0%	1.85	2.45	0
CRDU Call 8.00 Exp: Nov 20, 2026 Last: 0.51 Chg.: 0.51% SymbolCRDU\|20261120\|8.00C Delta0.3577 Imp Vol1.7371 Bid0.4 Gamma0.1383 Theoretical0.525 Ask0.65 Theta-0.0221 Intrinsic Value-1.73 Volume2 Vega0.0058 Time Value2.24 Open Interest379 Rho0.0011 Delta / Theta-16.1972 CRDU Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261120\|8.00P Delta-0.7013 Imp Vol1.4372 Bid1.85 Gamma0.1561 Theoretical2.15 Ask2.45 Theta-0.0163 Intrinsic Value1.73 Volume0 Vega0.0054 Time Value-1.73 Open Interest392 Rho-0.0032 Delta / Theta43.0221
0.31	0.31%	0.15	0.55	102	9.00	0	0%	2.65	3.4	0
CRDU Call 9.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 0.31% SymbolCRDU\|20261120\|9.00C Delta0.2625 Imp Vol1.7358 Bid0.15 Gamma0.1209 Theoretical0.35 Ask0.55 Theta-0.0192 Intrinsic Value-2.73 Volume102 Vega0.0051 Time Value3.04 Open Interest1,244 Rho0.0008 Delta / Theta-13.6382 CRDU Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20261120\|9.00P Delta-0.7923 Imp Vol1.4899 Bid2.65 Gamma0.1245 Theoretical3.025 Ask3.4 Theta-0.0138 Intrinsic Value2.73 Volume0 Vega0.0044 Time Value-2.73 Open Interest280 Rho-0.0036 Delta / Theta57.4677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,529.8	+151.4	+0.29%
US 500	7,740.1	+17.4	+0.23%
FTSE 100	10,687.42	+0.88	+0.01%
DAX	25,686.09	+95.32	+0.37%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	112.54	+3.13	+2.86%
Crude Oil WTI	103.45	+3.55	+3.55%
Gold	4,050.87	-23.73	-0.58%
Silver	53.635	-0.878	-1.61%
Copper	6.6555	+0.0030	+0.05%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3424	+0.0065	+0.12%
Germany 10Y	3.3780	+0.0226	+0.67%
U.S. 10Y	5.032	+0.046	+0.92%
U.S. 5Y	4.882	+0.040	+0.83%
U.S. 2Y	4.774	+0.037	+0.78%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRD.	6.25	+0.10	+1.63%
iShares China CNY.	6.00	+0.01	+0.20%
Amundi Index Solu.	10.31	0.00	0.00%