Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.31 +3.36 +17.73%

17/08 - Closed. Currency in USD

After Hours

22.46

+0.15

+0.67%

0:02:39 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,110,943
Bid/Ask: 0.00 / 0.00
Day's Range: 20.83 - 22.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	21.9	0	1.00	0	0%	0	0.05	0
CRDU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|1.00C Delta0.9972 Imp Vol14.8491 Bid20.8 Gamma0.0002 Theoretical21.35 Ask21.9 Theta-0.0369 Intrinsic Value21.34 Volume0 Vega0.0002 Time Value-21.34 Open Interest0 Rho0.0001 Delta / Theta-27.0173 CRDU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|1.00P Delta-0.0018 Imp Vol13.3544 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-21.34 Volume0 Vega0.0001 Time Value21.34 Open Interest3 Rho0 Delta / Theta0.08
0	0%	19.8	21	0	2.00	0	0%	0	0.6	0
CRDU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|2.00C Delta0.9936 Imp Vol12.6008 Bid19.8 Gamma0.0006 Theoretical20.4 Ask21 Theta-0.0666 Intrinsic Value20.34 Volume0 Vega0.0004 Time Value-20.34 Open Interest0 Rho0.0002 Delta / Theta-14.9159 CRDU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-20.34 Volume0 Vega0 Time Value20.34 Open Interest5 Rho0 Delta / Theta0
0	0%	18.8	19.9	0	3.00	0	0%	0	0.6	0
CRDU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|3.00C Delta0.9948 Imp Vol9.2021 Bid18.8 Gamma0.0007 Theoretical19.35 Ask19.9 Theta-0.0403 Intrinsic Value19.34 Volume0 Vega0.0003 Time Value-19.34 Open Interest0 Rho0.0003 Delta / Theta-24.6918 CRDU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|3.00P Delta-0.0158 Imp Vol13.0748 Bid0 Gamma0.0013 Theoretical0.3 Ask0.6 Theta-0.1508 Intrinsic Value-19.34 Volume0 Vega0.0009 Time Value19.34 Open Interest0 Rho-0.0001 Delta / Theta0.1046
					22.34	Price @ Aug 17, 2026 20:11 GMT
1.85	208.33%	1.3	2.15	16	22.50	0	0%	1.4	2.25	0
CRDU Call 22.50 Exp: Aug 21, 2026 Last: 1.85 Chg.: 208.33% SymbolCRDU\|20260821\|22.50C Delta0.524 Imp Vol1.9482 Bid1.3 Gamma0.0876 Theoretical1.72 Ask2.15 Theta-0.2274 Intrinsic Value-0.16 Volume16 Vega0.0093 Time Value2.01 Open Interest32 Rho0.0011 Delta / Theta-2.3045 CRDU Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|22.50P Delta-0.4791 Imp Vol1.8496 Bid1.4 Gamma0.0923 Theoretical1.82 Ask2.25 Theta-0.2139 Intrinsic Value0.16 Volume0 Vega0.0093 Time Value-0.16 Open Interest8 Rho-0.0012 Delta / Theta2.2397
0	0%	1.25	1.9	0	22.75	2.1	0%	1.55	2.3	2
CRDU Call 22.75 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260821\|22.75C Delta0.5005 Imp Vol1.9031 Bid1.25 Gamma0.0898 Theoretical1.57 Ask1.9 Theta-0.2225 Intrinsic Value-0.41 Volume0 Vega0.0093 Time Value0.41 Open Interest1 Rho0.0011 Delta / Theta-2.2496 CRDU Put 22.75 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolCRDU\|20260821\|22.75P Delta-0.5038 Imp Vol1.8047 Bid1.55 Gamma0.0947 Theoretical1.93 Ask2.3 Theta-0.2089 Intrinsic Value0.41 Volume2 Vega0.0093 Time Value1.69 Open Interest4 Rho-0.0013 Delta / Theta2.4115
1.25	177.78%	1.05	1.8	19	23.00	2.01	0%	1.7	2.55	2
CRDU Call 23.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 177.78% SymbolCRDU\|20260821\|23.00C Delta0.4759 Imp Vol1.8522 Bid1.05 Gamma0.0921 Theoretical1.43 Ask1.8 Theta-0.2161 Intrinsic Value-0.66 Volume19 Vega0.0093 Time Value1.91 Open Interest91 Rho0.001 Delta / Theta-2.2019 CRDU Put 23.00 Exp: Aug 21, 2026 Last: 2.01 Chg.: 0% SymbolCRDU\|20260821\|23.00P Delta-0.5238 Imp Vol1.8613 Bid1.7 Gamma0.0917 Theoretical2.13 Ask2.55 Theta-0.2151 Intrinsic Value0.66 Volume2 Vega0.0093 Time Value1.35 Open Interest0 Rho-0.0013 Delta / Theta2.4351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,448.1	-11.9	-0.02%
US 500	7,743.9	-1.5	-0.02%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.10	+2.58	+2.91%
Crude Oil WTI	84.23	+0.13	+0.15%
Gold	4,469.59	-3.71	-0.08%
Silver	65.858	-0.047	-0.07%
Copper	6.6095	-0.0035	-0.05%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0658	+0.0257	+0.51%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.727	+0.004	+0.08%
U.S. 5Y	4.378	+0.002	+0.05%
U.S. 2Y	4.182	0.000	0.00%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRD.	22.31	+3.36	+17.73%
CSG	19.94	+0.42	+2.15%
DWY	770.00	-3.90	-0.50%
456A	1,405.00	-24.00	-1.68%