Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.48 +5.15 +10.88%

01/05 - Closed. Currency in USD

After Hours

52.66

+0.18

+0.34%

0:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 315,538
Bid/Ask: 0.00 / 0.00
Day's Range: 45.87 - 52.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53.1	0	1.00	0	0%	0	1.35	0
CRDU Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|1.00C Delta0.9983 Imp Vol10.8025 Bid50.1 Gamma0 Theoretical51.6 Ask53.1 Theta-0.0217 Intrinsic Value51.48 Volume0 Vega0.0006 Time Value-51.48 Open Interest0 Rho0.0003 Delta / Theta-46.041 CRDU Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-51.48 Volume0 Vega0 Time Value51.48 Open Interest0 Rho0 Delta / Theta0
0	0%	49.1	52.1	0	2.00	0	0%	0	1.35	0
CRDU Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|2.00C Delta0.9975 Imp Vol8.4418 Bid49.1 Gamma0.0001 Theoretical50.6 Ask52.1 Theta-0.0245 Intrinsic Value50.48 Volume0 Vega0.0008 Time Value-50.48 Open Interest0 Rho0.0007 Delta / Theta-40.7815 CRDU Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|2.00P Delta-0.0053 Imp Vol12.7554 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.0709 Intrinsic Value-50.48 Volume0 Vega0.0016 Time Value50.48 Open Interest0 Rho-0.0003 Delta / Theta0.0743
0	0%	48.1	51.2	0	3.00	0	0%	0	1.35	0
CRDU Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|3.00C Delta0.996 Imp Vol7.6767 Bid48.1 Gamma0.0001 Theoretical49.65 Ask51.2 Theta-0.0333 Intrinsic Value49.48 Volume0 Vega0.0012 Time Value-49.48 Open Interest0 Rho0.001 Delta / Theta-29.914 CRDU Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|3.00P Delta-0.0078 Imp Vol10.5418 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.0827 Intrinsic Value-49.48 Volume0 Vega0.0022 Time Value49.48 Open Interest0 Rho-0.0004 Delta / Theta0.0941
					52.48	Price @ May 01, 2026 20:42 GMT
6	50%	4.8	7.2	13	55.00	9.45	0%	8	10.1	2
CRDU Call 55.00 Exp: May 15, 2026 Last: 6 Chg.: 50% SymbolCRDU\|20260515\|55.00C Delta0.5128 Imp Vol1.7137 Bid4.8 Gamma0.0226 Theoretical6 Ask7.2 Theta-0.2529 Intrinsic Value-2.52 Volume13 Vega0.041 Time Value8.52 Open Interest49 Rho0.008 Delta / Theta-2.0278 CRDU Put 55.00 Exp: May 15, 2026 Last: 9.45 Chg.: 0% SymbolCRDU\|20260515\|55.00P Delta-0.4712 Imp Vol1.9581 Bid8 Gamma0.0198 Theoretical9.45 Ask10.1 Theta-0.283 Intrinsic Value2.52 Volume2 Vega0.0409 Time Value6.93 Open Interest4 Rho-0.0113 Delta / Theta1.6649
3.9	-2.5%	3.5	5.1	3	60.00	18.6	0%	11.3	13.3	0
CRDU Call 60.00 Exp: May 15, 2026 Last: 3.9 Chg.: -2.5% SymbolCRDU\|20260515\|60.00C Delta0.3954 Imp Vol1.6029 Bid3.5 Gamma0.0234 Theoretical3.9 Ask5.1 Theta-0.2283 Intrinsic Value-7.52 Volume3 Vega0.0396 Time Value11.42 Open Interest31 Rho0.0065 Delta / Theta-1.7321 CRDU Put 60.00 Exp: May 15, 2026 Last: 18.6 Chg.: 0% SymbolCRDU\|20260515\|60.00P Delta-0.5747 Imp Vol1.8417 Bid11.3 Gamma0.0207 Theoretical12.3 Ask13.3 Theta-0.2614 Intrinsic Value7.52 Volume0 Vega0.0403 Time Value11.08 Open Interest3 Rho-0.0137 Delta / Theta2.1988
2.6	0%	2.4	3.2	8	65.00	0	0%	15.1	17.1	0
CRDU Call 65.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolCRDU\|20260515\|65.00C Delta0.2962 Imp Vol1.5743 Bid2.4 Gamma0.0214 Theoretical2.6 Ask3.2 Theta-0.201 Intrinsic Value-12.52 Volume8 Vega0.0355 Time Value15.12 Open Interest34 Rho0.005 Delta / Theta-1.4733 CRDU Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260515\|65.00P Delta-0.6563 Imp Vol1.8621 Bid15.1 Gamma0.0193 Theoretical16.1 Ask17.1 Theta-0.2473 Intrinsic Value12.52 Volume0 Vega0.0378 Time Value-12.52 Open Interest0 Rho-0.0157 Delta / Theta2.6534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.880	-0.005	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRD.	52.48	+5.15	+10.88%