Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.96 -1.59 -7.74%

03/10 - Closed. Currency in USD

After Hours

19.09

+0.13

+0.69%

0:53:57 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 345,473
Bid/Ask: 0.00 / 0.00
Day's Range: 18.17 - 22.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.19	0%	2.95	5.1	8	16.00	0.9	0%	0.55	1.2	6
CRDU Call 16.00 Exp: Oct 17, 2025 Last: 4.19 Chg.: 0% SymbolCRDU\|20251017\|16.00C Delta0.7473 Imp Vol1.7784 Bid2.95 Gamma0.0484 Theoretical4.19 Ask5.1 Theta-0.0765 Intrinsic Value2.96 Volume8 Vega0.0119 Time Value1.23 Open Interest0 Rho0.0038 Delta / Theta-9.7704 CRDU Put 16.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolCRDU\|20251017\|16.00P Delta-0.2343 Imp Vol1.5159 Bid0.55 Gamma0.0545 Theoretical0.9 Ask1.2 Theta-0.0611 Intrinsic Value-2.96 Volume6 Vega0.0114 Time Value3.86 Open Interest20 Rho-0.0018 Delta / Theta3.8322
0	0%	2.15	4.4	0	17.00	1.2	0%	0.2	2.1	0
CRDU Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251017\|17.00C Delta0.6983 Imp Vol1.5292 Bid2.15 Gamma0.0614 Theoretical3.28 Ask4.4 Theta-0.0718 Intrinsic Value1.96 Volume0 Vega0.0129 Time Value-1.96 Open Interest0 Rho0.0038 Delta / Theta-9.7239 CRDU Put 17.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolCRDU\|20251017\|17.00P Delta-0.2959 Imp Vol1.4209 Bid0.2 Gamma0.0655 Theoretical1.15 Ask2.1 Theta-0.0644 Intrinsic Value-1.96 Volume0 Vega0.0128 Time Value3.16 Open Interest2 Rho-0.0023 Delta / Theta4.593
4.1	0%	1.5	4	0	18.00	2.45	0%	0.6	3.1	0
CRDU Call 18.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolCRDU\|20251017\|18.00C Delta0.6286 Imp Vol1.5457 Bid1.5 Gamma0.0659 Theoretical2.75 Ask4 Theta-0.0785 Intrinsic Value0.96 Volume0 Vega0.014 Time Value3.14 Open Interest1 Rho0.0035 Delta / Theta-8.0065 CRDU Put 18.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 0% SymbolCRDU\|20251017\|18.00P Delta-0.372 Imp Vol1.6074 Bid0.6 Gamma0.0634 Theoretical1.85 Ask3.1 Theta-0.0797 Intrinsic Value-0.96 Volume0 Vega0.014 Time Value3.41 Open Interest15 Rho-0.003 Delta / Theta4.6651
					18.96	Price @ Oct 03, 2025 20:42 GMT
0	0%	1.05	3.5	0	19.00	1.95	0%	1.6	3.6	6
CRDU Call 19.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251017\|19.00C Delta0.5594 Imp Vol1.5447 Bid1.05 Gamma0.0688 Theoretical2.27 Ask3.5 Theta-0.0817 Intrinsic Value-0.04 Volume0 Vega0.0146 Time Value0.04 Open Interest0 Rho0.0032 Delta / Theta-6.8432 CRDU Put 19.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolCRDU\|20251017\|19.00P Delta-0.4501 Imp Vol1.3148 Bid1.6 Gamma0.0812 Theoretical1.95 Ask3.6 Theta-0.068 Intrinsic Value0.04 Volume6 Vega0.0147 Time Value1.91 Open Interest0 Rho-0.0035 Delta / Theta6.6204
2.45	0%	1.2	3.2	0	20.00	0	0%	1.9	3.9	0
CRDU Call 20.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 0% SymbolCRDU\|20251017\|20.00C Delta0.5093 Imp Vol1.7676 Bid1.2 Gamma0.0608 Theoretical2.2 Ask3.2 Theta-0.0943 Intrinsic Value-1.04 Volume0 Vega0.0148 Time Value3.49 Open Interest1 Rho0.0029 Delta / Theta-5.3995 CRDU Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251017\|20.00P Delta-0.5075 Imp Vol1.5574 Bid1.9 Gamma0.0691 Theoretical2.9 Ask3.9 Theta-0.0812 Intrinsic Value1.04 Volume0 Vega0.0148 Time Value-1.04 Open Interest0 Rho-0.0041 Delta / Theta6.2519
2	0%	1	2.45	1	21.00	0	0%	2.6	4.8	0
CRDU Call 21.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolCRDU\|20251017\|21.00C Delta0.4632 Imp Vol1.867 Bid1 Gamma0.0573 Theoretical2 Ask2.45 Theta-0.0991 Intrinsic Value-2.04 Volume1 Vega0.0147 Time Value4.04 Open Interest0 Rho0.0026 Delta / Theta-4.6733 CRDU Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRDU\|20251017\|21.00P Delta-0.5595 Imp Vol1.6559 Bid2.6 Gamma0.0643 Theoretical3.7 Ask4.8 Theta-0.0853 Intrinsic Value2.04 Volume0 Vega0.0146 Time Value-2.04 Open Interest0 Rho-0.0046 Delta / Theta6.5611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GANN	290.05	+7.75	+2.75%
AA2	0.32	-0.01	-3.08%
AllianzIM U.S. La.	42.74	-0.01	-0.02%
Tradr 2X Long JOB.	42.49	+2.23	+5.54%
Defiance Leverage.	19.15	+0.26	+1.38%
Tradr 2X Long CRD.	18.96	-1.59	-7.74%
ICE Europe Gas Oi.	23.59	-0.59	-2.44%