Breaking News

Tradr 2X Long CRDO Daily ETF (CRDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.01 -0.23 -3.18%

08/09 - Closed. Currency in USD

Pre Market

6.82

-0.19

-2.71%

14:28:24 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 8,529,439
Bid/Ask: 0.00 / 0.00
Day's Range: 6.96 - 7.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRDO Daily Options Chain

Get free option data for CRDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRDO Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.3	0	0.25	0	0%	0	0.05	0
CRDU Call 0.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.25C Delta0.9982 Imp Vol9.4696 Bid6.2 Gamma0.0005 Theoretical6.77 Ask7.3 Theta-0.0032 Intrinsic Value6.76 Volume0 Vega0.0001 Time Value-6.76 Open Interest0 Rho0.0001 Delta / Theta-312.817 CRDU Put 0.25 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.25P Delta-0.0032 Imp Vol11.1646 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-6.76 Volume0 Vega0.0001 Time Value6.76 Open Interest3 Rho0 Delta / Theta0.5093
7.2	0%	6.2	7	1	0.50	0	0%	0	0.25	0
CRDU Call 0.50 Exp: Sep 18, 2026 Last: 7.2 Chg.: 0% SymbolCRDU\|20260918\|0.50C Delta0.9906 Imp Vol11.2165 Bid6.2 Gamma0.0019 Theoretical6.6 Ask7 Theta-0.0164 Intrinsic Value6.51 Volume1 Vega0.0003 Time Value0.69 Open Interest1 Rho0.0001 Delta / Theta-60.394 CRDU Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.50P Delta-0.0103 Imp Vol12.3739 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0197 Intrinsic Value-6.51 Volume0 Vega0.0003 Time Value6.51 Open Interest2 Rho0 Delta / Theta0.5252
0	0%	5.9	6.7	0	0.75	0	0%	0	0.45	0
CRDU Call 0.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.75C Delta0.9917 Imp Vol7.6672 Bid5.9 Gamma0.0025 Theoretical6.3 Ask6.7 Theta-0.0101 Intrinsic Value6.26 Volume0 Vega0.0003 Time Value-6.26 Open Interest4 Rho0.0002 Delta / Theta-98.0643 CRDU Put 0.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRDU\|20260918\|0.75P Delta-0.0171 Imp Vol12.1904 Bid0 Gamma0.003 Theoretical0.23 Ask0.45 Theta-0.03 Intrinsic Value-6.26 Volume0 Vega0.0005 Time Value6.26 Open Interest0 Rho-0.0001 Delta / Theta0.5712
					7.01	Price @ Sep 08, 2026 20:43 GMT
0.6	-29.41%	0.45	1	11	7.25	0.69	-18.82%	0.5	1.1	43
CRDU Call 7.25 Exp: Sep 18, 2026 Last: 0.6 Chg.: -29.41% SymbolCRDU\|20260918\|7.25C Delta0.5147 Imp Vol1.7838 Bid0.45 Gamma0.1927 Theoretical0.72 Ask1 Theta-0.0415 Intrinsic Value-0.24 Volume11 Vega0.0046 Time Value0.84 Open Interest1,436 Rho0.0008 Delta / Theta-12.3911 CRDU Put 7.25 Exp: Sep 18, 2026 Last: 0.69 Chg.: -18.82% SymbolCRDU\|20260918\|7.25P Delta-0.5074 Imp Vol1.4416 Bid0.5 Gamma0.2387 Theoretical0.8 Ask1.1 Theta-0.033 Intrinsic Value0.24 Volume43 Vega0.0046 Time Value0.45 Open Interest13 Rho-0.001 Delta / Theta15.385
0.78	8.33%	0.4	0.7	30	7.50	0.75	-27.88%	0.65	1.15	115
CRDU Call 7.50 Exp: Sep 18, 2026 Last: 0.78 Chg.: 8.33% SymbolCRDU\|20260918\|7.50C Delta0.4534 Imp Vol1.6077 Bid0.4 Gamma0.2124 Theoretical0.55 Ask0.7 Theta-0.0372 Intrinsic Value-0.49 Volume30 Vega0.0046 Time Value1.27 Open Interest291 Rho0.0007 Delta / Theta-12.1822 CRDU Put 7.50 Exp: Sep 18, 2026 Last: 0.75 Chg.: -27.88% SymbolCRDU\|20260918\|7.50P Delta-0.5785 Imp Vol1.3163 Bid0.65 Gamma0.2565 Theoretical0.9 Ask1.15 Theta-0.0295 Intrinsic Value0.49 Volume115 Vega0.0045 Time Value0.26 Open Interest69 Rho-0.0012 Delta / Theta19.6401
0.7	16.67%	0.3	0.6	10	7.75	0.95	0%	0.8	1.5	2
CRDU Call 7.75 Exp: Sep 18, 2026 Last: 0.7 Chg.: 16.67% SymbolCRDU\|20260918\|7.75C Delta0.4 Imp Vol1.5676 Bid0.3 Gamma0.2124 Theoretical0.45 Ask0.6 Theta-0.0354 Intrinsic Value-0.74 Volume10 Vega0.0045 Time Value1.44 Open Interest31 Rho0.0006 Delta / Theta-11.3105 CRDU Put 7.75 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolCRDU\|20260918\|7.75P Delta-0.6101 Imp Vol1.4935 Bid0.8 Gamma0.2217 Theoretical1.15 Ask1.5 Theta-0.0328 Intrinsic Value0.74 Volume2 Vega0.0045 Time Value0.21 Open Interest9 Rho-0.0013 Delta / Theta18.6115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDU Comments

Write your thoughts about Tradr 2X Long CRDO Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.33	-86.17	-0.96%
NSE All Share	242,468.29	-2333.82	-0.95%
US 30	52,575.8	-211.7	-0.40%
US 500	7,657.4	-16.3	-0.21%
FTSE 100	10,715.82	-95.84	-0.89%
DAX	25,617.68	-375.24	-1.44%
South Africa Top 40	109,370.33	-665.08	-0.60%

Brent Oil	100.78	+2.86	+2.92%
Crude Oil WTI	95.92	+2.89	+3.11%
Gold	4,474.25	+35.25	+0.79%
Silver	68.258	+1.258	+1.88%
Copper	6.8313	+0.0078	+0.11%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2128	+0.0350	+0.68%
Germany 10Y	3.4099	+0.0525	+1.56%
U.S. 10Y	4.805	+0.001	+0.02%
U.S. 5Y	4.588	+0.015	+0.33%
U.S. 2Y	4.415	+0.017	+0.39%

Fidelitybk	19.050	-0.300	-1.55%
Zenith Bank	120.80	-1.20	-0.98%
UBA	42.80	+0.05	+0.12%
First HoldCo	131.40	-4.60	-3.38%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	1,015.00	-19.00	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRD.	7.01	-0.23	-3.18%
090470	4,395	-70	-1.57%
7204	6.54	-0.05	-0.76%
Bitwise Ethereum	17.74	+0.18	+1.03%
CAST	17,310	+350	+2.06%
Avantis Emerging .	69.74	-0.90	-1.27%
SSWJ	5,311	+27	+0.51%
389680	2,130	+153	+7.74%