Breaking News

Leverage Shares 2X Long CRM Daily ETF (CRMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.16 +1.11 +9.21%

20:59:59 - Closed. Currency in USD

After Hours

13.13

-0.03

-0.20%

21:11:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 601,173
Bid/Ask: 0.00 / 0.00
Day's Range: 12.15 - 13.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRM Daily Options Chain

Get free option data for CRMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.3	0	2.00	0	0%	0	1.65	0
CRMG Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRMG\|20251121\|2.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value-11.16 Open Interest0 Rho0 Delta / Theta0 CRMG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRMG\|20251121\|2.00P Delta-0.0103 Imp Vol12.0618 Bid0 Gamma0.0006 Theoretical1.65 Ask1.65 Theta-0.02 Intrinsic Value-11.16 Volume0 Vega0.0011 Time Value11.16 Open Interest0 Rho-0.0012 Delta / Theta0.5163
0	0%	8.4	11.3	0	3.00	0	0%	0	1.65	0
CRMG Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRMG\|20251121\|3.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-10.16 Open Interest0 Rho0 Delta / Theta0 CRMG Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRMG\|20251121\|3.00P Delta-0.0354 Imp Vol7.9487 Bid0 Gamma0.0025 Theoretical1.65 Ask1.65 Theta-0.0376 Intrinsic Value-10.16 Volume0 Vega0.003 Time Value10.16 Open Interest0 Rho-0.0016 Delta / Theta0.9414
0	0%	7.4	10.3	0	4.00	0	0%	0	1.65	0
CRMG Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRMG\|20251121\|4.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.16 Volume0 Vega0 Time Value-9.16 Open Interest0 Rho0 Delta / Theta0 CRMG Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRMG\|20251121\|4.00P Delta-0.0583 Imp Vol6.2126 Bid0 Gamma0.0048 Theoretical1.65 Ask1.65 Theta-0.0439 Intrinsic Value-9.16 Volume0 Vega0.0045 Time Value9.16 Open Interest0 Rho-0.0018 Delta / Theta1.3283
					13.16	Price @ Oct 20, 2025 20:08 GMT
0.8	60%	0.6	1.2	17	14.00	1.8	0%	1.3	1.8	0
CRMG Call 14.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 60% SymbolCRMG\|20251121\|14.00C Delta0.4357 Imp Vol0.7152 Bid0.6 Gamma0.1411 Theoretical0.8 Ask1.2 Theta-0.0177 Intrinsic Value-0.84 Volume17 Vega0.0154 Time Value1.64 Open Interest51 Rho0.0043 Delta / Theta-24.5635 CRMG Put 14.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolCRMG\|20251121\|14.00P Delta-0.57 Imp Vol0.6995 Bid1.3 Gamma0.1447 Theoretical1.55 Ask1.8 Theta-0.0159 Intrinsic Value0.84 Volume0 Vega0.0153 Time Value0.96 Open Interest4 Rho-0.0065 Delta / Theta35.8629
0.17	-39.29%	0.3	0.5	2	15.00	3.12	0%	1.2	4.1	0
CRMG Call 15.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: -39.29% SymbolCRMG\|20251121\|15.00C Delta0.2838 Imp Vol0.6376 Bid0.3 Gamma0.1362 Theoretical0.4 Ask0.5 Theta-0.0136 Intrinsic Value-1.84 Volume2 Vega0.0132 Time Value2.01 Open Interest1 Rho0.0029 Delta / Theta-20.9385 CRMG Put 15.00 Exp: Nov 21, 2025 Last: 3.12 Chg.: 0% SymbolCRMG\|20251121\|15.00P Delta-0.6171 Imp Vol0.9732 Bid1.2 Gamma0.101 Theoretical2.65 Ask4.1 Theta-0.0216 Intrinsic Value1.84 Volume0 Vega0.0149 Time Value1.28 Open Interest16 Rho-0.0075 Delta / Theta28.5122
0.22	0%	0.05	1.9	2	16.00	0	0%	2.1	5	0
CRMG Call 16.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolCRMG\|20251121\|16.00C Delta0.1787 Imp Vol0.6336 Bid0.05 Gamma0.1056 Theoretical0.22 Ask1.9 Theta-0.0103 Intrinsic Value-2.84 Volume2 Vega0.0102 Time Value3.06 Open Interest0 Rho0.0019 Delta / Theta-17.2892 CRMG Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRMG\|20251121\|16.00P Delta-0.6712 Imp Vol1.0777 Bid2.1 Gamma0.0865 Theoretical3.55 Ask5 Theta-0.0226 Intrinsic Value2.84 Volume0 Vega0.0141 Time Value-2.84 Open Interest0 Rho-0.0084 Delta / Theta29.6449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRMG Comments

Write your thoughts about Leverage Shares 2X Long CRM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,747.9	+557.3	+1.21%
US 500	6,738.9	+74.9	+1.12%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.98	-0.31	-0.51%
Crude Oil WTI	57.01	-0.14	-0.24%
Gold	4,378.96	+165.66	+3.93%
Silver	51.583	+1.479	+2.95%
Copper	5.0488	+0.0793	+1.60%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.028	-0.70%
U.S. 5Y	3.574	-0.018	-0.50%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	13.16	+1.11	+9.21%
Power Grid Corpor.	100.014	-0.029	-0.03%
Global X SuperDiv.	117.40	-0.13	-0.11%
COMMERZBANK AG Ca.	0.100	0.000	0.00%
RWC Funds - RWC G.	225.072	-1.930	-0.85%
1517	13.75	+1.25	+10.00%
IBIS PORTFOLIO SI.	6.746	0.000	0%
BRADESCO H FUNDO .	5.306	+0.004	+0.07%