Breaking News

Leverage Shares 2X Long CRM Daily ETF (CRMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.90 +0.09 +1.32%

21:59:59 - Closed. Currency in USD

After Hours

6.91

0.01

0.14%

22:32:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 646,436
Bid/Ask: 0.00 / 0.00
Day's Range: 6.60 - 7.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRM Daily Options Chain

Get free option data for CRMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4	0	3.00	0	0%	0	0.3	0
CRMG Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260220\|3.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.76 Volume0 Vega0 Time Value-3.76 Open Interest0 Rho0 Delta / Theta0 CRMG Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260220\|3.00P Delta-0.0788 Imp Vol4.252 Bid0 Gamma0.0257 Theoretical0.3 Ask0.3 Theta-0.03 Intrinsic Value-3.76 Volume0 Vega0.002 Time Value3.76 Open Interest0 Rho-0.0003 Delta / Theta2.6309
0	0%	2.4	3.1	0	4.00	0	0%	0	0.35	0
CRMG Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260220\|4.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.76 Volume0 Vega0 Time Value-2.76 Open Interest0 Rho0 Delta / Theta0 CRMG Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260220\|4.00P Delta-0.1204 Imp Vol3.233 Bid0 Gamma0.0461 Theoretical0.35 Ask0.35 Theta-0.031 Intrinsic Value-2.76 Volume0 Vega0.0027 Time Value2.76 Open Interest0 Rho-0.0004 Delta / Theta3.8786
0	0%	1.45	2.15	0	5.00	0.4	0%	0	0.4	4
CRMG Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRMG\|20260220\|5.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value-1.76 Open Interest0 Rho0 Delta / Theta0 CRMG Put 5.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolCRMG\|20260220\|5.00P Delta-0.1802 Imp Vol2.3957 Bid0 Gamma0.0815 Theoretical0.4 Ask0.4 Theta-0.0301 Intrinsic Value-1.76 Volume4 Vega0.0035 Time Value2.16 Open Interest0 Rho-0.0006 Delta / Theta5.9909
					6.76	Price @ Feb 06, 2026 20:08 GMT
0.45	-10%	0.35	0.6	7	7.00	0.33	0%	0.25	1	0
CRMG Call 7.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -10% SymbolCRMG\|20260220\|7.00C Delta0.4991 Imp Vol0.9393 Bid0.35 Gamma0.3157 Theoretical0.45 Ask0.6 Theta-0.0183 Intrinsic Value-0.24 Volume7 Vega0.0054 Time Value0.69 Open Interest32 Rho0.0011 Delta / Theta-27.2667 CRMG Put 7.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolCRMG\|20260220\|7.00P Delta-0.494 Imp Vol1.04 Bid0.25 Gamma0.2855 Theoretical0.62 Ask1 Theta-0.0196 Intrinsic Value0.24 Volume0 Vega0.0054 Time Value0.09 Open Interest7 Rho-0.0013 Delta / Theta25.2203
0.2	0%	0	0.3	0	8.00	0.85	0%	0.95	1.65	0
CRMG Call 8.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCRMG\|20260220\|8.00C Delta0.3121 Imp Vol1.2571 Bid0 Gamma0.2092 Theoretical0.3 Ask0.3 Theta-0.0216 Intrinsic Value-1.24 Volume0 Vega0.0048 Time Value1.44 Open Interest15 Rho0.0007 Delta / Theta-14.4792 CRMG Put 8.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolCRMG\|20260220\|8.00P Delta-0.7533 Imp Vol0.9911 Bid0.95 Gamma0.2377 Theoretical1.3 Ask1.65 Theta-0.0145 Intrinsic Value1.24 Volume0 Vega0.0042 Time Value-0.39 Open Interest24 Rho-0.0019 Delta / Theta51.8881
0.14	0%	0	0.2	0	9.00	1.6	0%	1.85	2.6	0
CRMG Call 9.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolCRMG\|20260220\|9.00C Delta0.2081 Imp Vol1.4383 Bid0 Gamma0.1481 Theoretical0.2 Ask0.2 Theta-0.0199 Intrinsic Value-2.24 Volume0 Vega0.0039 Time Value2.38 Open Interest793 Rho0.0005 Delta / Theta-10.4387 CRMG Put 9.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolCRMG\|20260220\|9.00P Delta-0.8583 Imp Vol1.164 Bid1.85 Gamma0.1444 Theoretical2.23 Ask2.6 Theta-0.012 Intrinsic Value2.24 Volume0 Vega0.003 Time Value-0.64 Open Interest19 Rho-0.0022 Delta / Theta71.6859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRMG Comments

Write your thoughts about Leverage Shares 2X Long CRM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,100.3	+1191.9	+2.44%
US 500	6,923.3	+125.2	+1.84%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.88	+0.33	+0.49%
Crude Oil WTI	63.47	+0.18	+0.28%
Gold	4,982.56	+93.06	+1.90%
Silver	77.440	+0.726	+0.95%
Copper	5.8845	+0.0635	+1.09%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 5Y	3.757	+0.005	+0.13%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	6.90	+0.09	+1.32%
Global X Asia USD.	58.58	+0.06	+0.10%
IPSEY	40.240	+0.550	+1.39%