Breaking News

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.45 +0.64 +3.23%

05/11 - Closed. Currency in USD

After Hours

20.17

-0.28

-1.37%

23:47:08 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 143,120
Bid/Ask: 0.00 / 0.00
Day's Range: 19.50 - 20.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SkyBridge Crypto Industry and Digital Options Chain

Get free option data for CRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SkyBridge Crypto Industry and Digital ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.4	0	12.00	0	0%	0	0.75	0
CRPT Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20251121\|12.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.38 Volume0 Vega0 Time Value-8.38 Open Interest0 Rho0 Delta / Theta0 CRPT Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20251121\|12.00P Delta-0.1078 Imp Vol2.6292 Bid0 Gamma0.0165 Theoretical0.75 Ask0.75 Theta-0.0646 Intrinsic Value-8.38 Volume0 Vega0.0079 Time Value8.38 Open Interest0 Rho-0.0012 Delta / Theta1.6679
0	0%	6.2	8.4	0	13.00	0	0%	0	0.75	0
CRPT Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20251121\|13.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value-7.38 Open Interest0 Rho0 Delta / Theta0 CRPT Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20251121\|13.00P Delta-0.1217 Imp Vol2.3302 Bid0 Gamma0.0203 Theoretical0.75 Ask0.75 Theta-0.0624 Intrinsic Value-7.38 Volume0 Vega0.0086 Time Value7.38 Open Interest0 Rho-0.0013 Delta / Theta1.9501
0	0%	5.1	7	0	14.00	0	0%	0	0.75	0
CRPT Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20251121\|14.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest0 Rho0 Delta / Theta0 CRPT Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20251121\|14.00P Delta-0.1378 Imp Vol2.0511 Bid0 Gamma0.0252 Theoretical0.75 Ask0.75 Theta-0.0598 Intrinsic Value-6.38 Volume0 Vega0.0094 Time Value6.38 Open Interest0 Rho-0.0014 Delta / Theta2.3033
					20.38	Price @ Nov 05, 2025 20:05 GMT
0	0%	0.35	0.75	0	21.00	1.23	0%	0.6	2.5	0
CRPT Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20251121\|21.00C Delta0.403 Imp Vol0.4736 Bid0.35 Gamma0.1918 Theoretical0.55 Ask0.75 Theta-0.0252 Intrinsic Value-0.62 Volume0 Vega0.0165 Time Value0.62 Open Interest0 Rho0.0034 Delta / Theta-15.9741 CRPT Put 21.00 Exp: Nov 21, 2025 Last: 1.23 Chg.: 0% SymbolCRPT\|20251121\|21.00P Delta-0.5503 Imp Vol0.7082 Bid0.6 Gamma0.1315 Theoretical1.55 Ask2.5 Theta-0.0362 Intrinsic Value0.62 Volume0 Vega0.0169 Time Value0.61 Open Interest2 Rho-0.0047 Delta / Theta15.2071
1.68	0%	0	0.75	0	22.00	1.44	0%	1.35	3.3	0
CRPT Call 22.00 Exp: Nov 21, 2025 Last: 1.68 Chg.: 0% SymbolCRPT\|20251121\|22.00C Delta0.3557 Imp Vol0.7983 Bid0 Gamma0.1095 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-1.62 Volume0 Vega0.0159 Time Value3.3 Open Interest0 Rho0.0028 Delta / Theta-8.8257 CRPT Put 22.00 Exp: Nov 21, 2025 Last: 1.44 Chg.: 0% SymbolCRPT\|20251121\|22.00P Delta-0.6509 Imp Vol0.778 Bid1.35 Gamma0.112 Theoretical2.33 Ask3.3 Theta-0.037 Intrinsic Value1.62 Volume0 Vega0.0158 Time Value-0.18 Open Interest0 Rho-0.0056 Delta / Theta17.5976
0.37	0%	0	0.75	1	23.00	1.97	0%	2	4.1	0
CRPT Call 23.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolCRPT\|20251121\|23.00C Delta0.2284 Imp Vol0.7024 Bid0 Gamma0.101 Theoretical0.37 Ask0.75 Theta-0.0288 Intrinsic Value-2.62 Volume1 Vega0.0129 Time Value2.99 Open Interest1 Rho0.0019 Delta / Theta-7.9431 CRPT Put 23.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: 0% SymbolCRPT\|20251121\|23.00P Delta-0.7535 Imp Vol0.7574 Bid2 Gamma0.0983 Theoretical3.05 Ask4.1 Theta-0.0303 Intrinsic Value2.62 Volume0 Vega0.0134 Time Value-0.65 Open Interest0 Rho-0.0062 Delta / Theta24.8701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRPT Comments

Write your thoughts about First Trust SkyBridge Crypto Industry and Digital Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,516.51	-10.44	-0.19%
NSE All Share	150,556.81	-256.60	-0.17%
US 30	47,334.5	+23.5	+0.05%
US 500	6,799.7	+3.4	+0.05%
FTSE 100	9,758.60	-18.48	-0.19%
DAX	24,018.79	-30.08	-0.13%
South Africa Top 40	101,878.27	+478.66	+0.47%

Brent Oil	63.98	+0.46	+0.72%
Crude Oil WTI	60.14	+0.54	+0.91%
Gold	4,021.20	+28.30	+0.71%
Silver	48.523	+0.501	+1.04%
Copper	5.0195	+0.0335	+0.67%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4690	+0.0050	+0.11%
Germany 10Y	2.6647	-0.0083	-0.31%
U.S. 10Y	4.143	-0.016	-0.38%
U.S. 5Y	3.745	-0.021	-0.56%
U.S. 2Y	3.613	-0.019	-0.52%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	60.80	0.00	0.00%
UBA	40.50	+0.05	+0.12%
First HoldCo	31.40	-0.10	-0.32%
Guaranty Trust Holding	86.00	+0.05	+0.06%
Sterling Bank	7.450	-0.450	-5.70%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust SkyBr.	20.45	+0.64	+3.23%
L&G US Equity (Re.	24.76	0.00	0.00%
REAL	6.78	+0.02	+0.30%
LUNC/CAD	0.0000517	-0.0000006	-1.17%
UBS (Irl) ETF plc.	52.74	-0.37	-0.70%
BE	0.3370	0.0000	0.00%
DKA/KRW	11.5000	+0.5000	+4.55%
VLS	3.846	-0.024	-0.62%