Breaking News

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.40 -0.42 -2.23%

31/01 - Closed. Currency in USD

After Hours

19.31

+0.91

+4.95%

0:48:52 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 153,315
Bid/Ask: 0.00 / 0.00
Day's Range: 18.39 - 19.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SkyBridge Crypto Industry and Digital Options Chain

Get free option data for CRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SkyBridge Crypto Industry and Digital ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.4	0	10.00	0	0%	0	1.25	0
CRPT Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250221\|10.00C Delta0.9142 Imp Vol2.4099 Bid6.5 Gamma0.0151 Theoretical8.95 Ask11.4 Theta-0.0416 Intrinsic Value8.4 Volume0 Vega0.0067 Time Value-8.4 Open Interest0 Rho0.0043 Delta / Theta-21.9831 CRPT Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250221\|10.00P Delta-0.0929 Imp Vol2.5511 Bid0 Gamma0.0151 Theoretical0.63 Ask1.25 Theta-0.0454 Intrinsic Value-8.4 Volume0 Vega0.0072 Time Value8.4 Open Interest0 Rho-0.0012 Delta / Theta2.0452
0	0%	5.6	10.4	0	11.00	0	0%	0	0.75	0
CRPT Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250221\|11.00C Delta0.8979 Imp Vol2.1754 Bid5.6 Gamma0.019 Theoretical8 Ask10.4 Theta-0.0427 Intrinsic Value7.4 Volume0 Vega0.0077 Time Value-7.4 Open Interest0 Rho0.0047 Delta / Theta-21.004 CRPT Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250221\|11.00P Delta-0.0829 Imp Vol1.8966 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.031 Intrinsic Value-7.4 Volume0 Vega0.0066 Time Value7.4 Open Interest0 Rho-0.001 Delta / Theta2.6759
0	0%	4.6	9.5	0	12.00	0	0%	0	0.75	0
CRPT Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250221\|12.00C Delta0.8789 Imp Vol1.9519 Bid4.6 Gamma0.024 Theoretical7.05 Ask9.5 Theta-0.0434 Intrinsic Value6.4 Volume0 Vega0.0087 Time Value-6.4 Open Interest0 Rho0.005 Delta / Theta-20.2454 CRPT Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250221\|12.00P Delta-0.0953 Imp Vol1.6442 Bid0 Gamma0.0239 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-6.4 Volume0 Vega0.0073 Time Value6.4 Open Interest0 Rho-0.0011 Delta / Theta3.2022
					18.4	Price @ Feb 01, 2025 20:46 GMT
1.37	0%	0.6	1.35	1	19.00	1.82	0%	0	3.4	0
CRPT Call 19.00 Exp: Feb 21, 2025 Last: 1.37 Chg.: 0% SymbolCRPT\|20250221\|19.00C Delta0.4615 Imp Vol0.7076 Bid0.6 Gamma0.1303 Theoretical0.97 Ask1.35 Theta-0.0311 Intrinsic Value-0.6 Volume1 Vega0.0171 Time Value1.97 Open Interest8 Rho0.0041 Delta / Theta-14.8178 CRPT Put 19.00 Exp: Feb 21, 2025 Last: 1.82 Chg.: 0% SymbolCRPT\|20250221\|19.00P Delta-0.5267 Imp Vol0.8046 Bid0 Gamma0.1152 Theoretical1.7 Ask3.4 Theta-0.0333 Intrinsic Value0.6 Volume0 Vega0.0171 Time Value1.22 Open Interest1 Rho-0.0053 Delta / Theta15.8007
0	0%	0	2.5	0	20.00	2	0%	0	3.5	0
CRPT Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250221\|20.00C Delta0.423 Imp Vol1.0799 Bid0 Gamma0.0842 Theoretical1.25 Ask2.5 Theta-0.0463 Intrinsic Value-1.6 Volume0 Vega0.0169 Time Value1.6 Open Interest0 Rho0.0036 Delta / Theta-9.1373 CRPT Put 20.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolCRPT\|20250221\|20.00P Delta-0.8027 Imp Vol0.3962 Bid0 Gamma0.1659 Theoretical1.75 Ask3.5 Theta-0.0105 Intrinsic Value1.6 Volume0 Vega0.0119 Time Value0.4 Open Interest5 Rho-0.0062 Delta / Theta76.7553
1.3	0%	0	2.5	0	21.00	2.1	0%	0.5	4.9	0
CRPT Call 21.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolCRPT\|20250221\|21.00C Delta0.3849 Imp Vol1.2604 Bid0 Gamma0.0704 Theoretical1.25 Ask2.5 Theta-0.0526 Intrinsic Value-2.6 Volume0 Vega0.0165 Time Value3.9 Open Interest1 Rho0.0032 Delta / Theta-7.3234 CRPT Put 21.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolCRPT\|20250221\|21.00P Delta-0.8714 Imp Vol0.4801 Bid0.5 Gamma0.1041 Theoretical2.7 Ask4.9 Theta-0.0094 Intrinsic Value2.6 Volume0 Vega0.009 Time Value-0.5 Open Interest5 Rho-0.0062 Delta / Theta92.3556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRPT Comments

Write your thoughts about First Trust SkyBridge Crypto Industry and Digital Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SkyBr.	18.40	-0.42	-2.23%