Breaking News

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.93 +0.31 +2.46%

14/04 - Closed. Currency in USD

After Hours

12.93

-0.00

-0.00%

21:40:42 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 38,584
Bid/Ask: 0.00 / 0.00
Day's Range: 12.56 - 13.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SkyBridge Crypto Industry and Digital Options Chain

Get free option data for CRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SkyBridge Crypto Industry and Digital ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.7	0	2.00	0	0%	0	0.75	0
CRPT Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|2.00C Delta0.9957 Imp Vol9.3355 Bid10.2 Gamma0.0012 Theoretical10.95 Ask11.7 Theta-0.0232 Intrinsic Value10.93 Volume0 Vega0.0001 Time Value-10.93 Open Interest0 Rho0.0002 Delta / Theta-42.8762 CRPT Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.93 Volume0 Vega0 Time Value10.93 Open Interest0 Rho0 Delta / Theta0
0	0%	9.2	10.7	0	3.00	0	0%	0	0.75	0
CRPT Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|3.00C Delta0.9944 Imp Vol7.3033 Bid9.2 Gamma0.0019 Theoretical9.95 Ask10.7 Theta-0.0231 Intrinsic Value9.93 Volume0 Vega0.0002 Time Value-9.93 Open Interest0 Rho0.0002 Delta / Theta-43.0691 CRPT Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|3.00P Delta-0.0352 Imp Vol13.4227 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.2035 Intrinsic Value-9.93 Volume0 Vega0.0009 Time Value9.93 Open Interest0 Rho-0.0001 Delta / Theta0.1729
0	0%	8.2	9.7	0	4.00	0	0%	0	0.75	0
CRPT Call 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|4.00C Delta0.9931 Imp Vol5.8988 Bid8.2 Gamma0.0028 Theoretical8.95 Ask9.7 Theta-0.0227 Intrinsic Value8.93 Volume0 Vega0.0002 Time Value-8.93 Open Interest0 Rho0.0003 Delta / Theta-43.785 CRPT Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|4.00P Delta-0.0462 Imp Vol10.8834 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.2058 Intrinsic Value-8.93 Volume0 Vega0.0011 Time Value8.93 Open Interest0 Rho-0.0001 Delta / Theta0.2245
					12.93	Price @ Apr 14, 2025 20:46 GMT
1.25	0%	0	0.8	0	13.00	3.15	0%	0.4	1.6	0
CRPT Call 13.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolCRPT\|20250417\|13.00C Delta0.4926 Imp Vol0.9215 Bid0 Gamma0.3693 Theoretical0.4 Ask0.8 Theta-0.0725 Intrinsic Value-0.07 Volume0 Vega0.0047 Time Value1.32 Open Interest1 Rho0.0005 Delta / Theta-6.7924 CRPT Put 13.00 Exp: Apr 17, 2025 Last: 3.15 Chg.: 0% SymbolCRPT\|20250417\|13.00P Delta-0.4736 Imp Vol2.065 Bid0.4 Gamma0.1645 Theoretical1 Ask1.6 Theta-0.1598 Intrinsic Value0.07 Volume0 Vega0.0047 Time Value3.08 Open Interest10 Rho-0.0005 Delta / Theta2.9628
0.8	0%	0	0.75	0	14.00	2.05	0%	0.2	2.3	0
CRPT Call 14.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolCRPT\|20250417\|14.00C Delta0.3233 Imp Vol1.6389 Bid0 Gamma0.187 Theoretical0.38 Ask0.75 Theta-0.1154 Intrinsic Value-1.07 Volume0 Vega0.0042 Time Value1.87 Open Interest1 Rho0.0003 Delta / Theta-2.8005 CRPT Put 14.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolCRPT\|20250417\|14.00P Delta-0.7587 Imp Vol1.1593 Bid0.2 Gamma0.2298 Theoretical1.25 Ask2.3 Theta-0.0695 Intrinsic Value1.07 Volume0 Vega0.0037 Time Value0.98 Open Interest2 Rho-0.0007 Delta / Theta10.9113
0	0%	0	0.1	0	15.00	0	0%	1.1	3.3	0
CRPT Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|15.00C Delta0.0847 Imp Vol1.1457 Bid0 Gamma0.1155 Theoretical0.05 Ask0.1 Theta-0.0348 Intrinsic Value-2.07 Volume0 Vega0.0018 Time Value2.07 Open Interest0 Rho0.0001 Delta / Theta-2.4291 CRPT Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250417\|15.00P Delta-0.8458 Imp Vol1.5066 Bid1.1 Gamma0.1348 Theoretical2.2 Ask3.3 Theta-0.0687 Intrinsic Value2.07 Volume0 Vega0.0028 Time Value-2.07 Open Interest0 Rho-0.0008 Delta / Theta12.3121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRPT Comments

Write your thoughts about First Trust SkyBridge Crypto Industry and Digital Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.74	-3.41	-0.09%
NSE All Share	104,529.62	-33.72	-0.03%
US 30	40,506.5	-18.3	-0.05%
US 500	5,403.4	-2.6	-0.05%
FTSE 100	8,134.34	+170.16	+2.14%
DAX	20,954.83	+580.73	+2.85%
South Africa Top 40	81,549.69	+2101.67	+2.65%

Brent Oil	65.11	+0.21	+0.32%
Crude Oil WTI	61.76	+0.23	+0.37%
Gold	3,241.24	+14.94	+0.46%
Silver	32.313	+0.145	+0.45%
Copper	4.6578	-0.0047	-0.10%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6635	-0.0890	-1.87%
Germany 10Y	2.5210	-0.0060	-0.24%
U.S. 10Y	4.351	-0.013	-0.30%
U.S. 5Y	4.000	+0.002	+0.05%
U.S. 2Y	3.843	+0.011	+0.29%

Fidelitybk	18.200	-1.200	-6.19%
Zenith Bank	50.00	+0.05	+0.10%
UBA	31.30	-4.00	-11.33%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	5.230	+0.030	+0.58%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust SkyBr.	12.93	+0.31	+2.46%
Multifondo de Pre.	2.386	-0.014	-0.56%
Goldman Sachs MLP.	34.37	+0.55	+1.63%
AXÉ FUNDO DE INVE.	27.832	0.000	0.00%
BlackRock Strateg.	130.250	+0.390	+0.30%
Eurizon Fund - Bo.	247.350	-0.850	-0.34%
Legal & General G.	1.51	+0.04	+2.65%
AXA Welt	183.510	-0.240	-0.13%