Breaking News

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.69 +0.45 +2.47%

20/12 - Closed. Currency in USD

Pre Market

18.65

-0.04

-0.21%

14:52:52 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 138,237
Bid/Ask: 0.00 / 0.00
Day's Range: 17.73 - 19.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust SkyBridge Crypto Industry and Digital Options Chain

Get free option data for CRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust SkyBridge Crypto Industry and Digital ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	14.7	19.5	0	1.00	0.05	0%	0	0.3	0
CRPT Call 1.00 Exp: Jan 17, 2025 Last: 16 Chg.: 0% SymbolCRPT\|20250117\|1.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.69 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0 CRPT Put 1.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolCRPT\|20250117\|1.00P Delta-0.0062 Imp Vol6.9031 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0114 Intrinsic Value-17.69 Volume0 Vega0.0009 Time Value17.74 Open Interest221 Rho-0.0002 Delta / Theta0.5465
0	0%	13.7	18.6	0	2.00	0	0%	0	0.75	0
CRPT Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|2.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value16.69 Volume0 Vega0 Time Value-16.69 Open Interest0 Rho0 Delta / Theta0 CRPT Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|2.00P Delta-0.0154 Imp Vol6.3472 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-16.69 Volume0 Vega0.002 Time Value16.69 Open Interest0 Rho-0.0004 Delta / Theta0.6674
16	0%	12.7	17.6	0	3.00	0	0%	0	0.75	0
CRPT Call 3.00 Exp: Jan 17, 2025 Last: 16 Chg.: 0% SymbolCRPT\|20250117\|3.00C Delta0.9795 Imp Vol10.1528 Bid12.7 Gamma0.001 Theoretical17.6 Ask17.6 Theta-0.0473 Intrinsic Value15.69 Volume0 Vega0.0025 Time Value0.31 Open Interest0 Rho0.0005 Delta / Theta-20.7268 CRPT Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|3.00P Delta-0.0218 Imp Vol5.0719 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-15.69 Volume0 Vega0.0026 Time Value15.69 Open Interest0 Rho-0.0005 Delta / Theta0.8796
					18.69	Price @ Dec 21, 2024 20:46 GMT
0	0%	0	2	0	19.00	0	0%	0	3.7	0
CRPT Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|19.00C Delta0.4948 Imp Vol0.5485 Bid0 Gamma0.1431 Theoretical1 Ask2 Theta-0.0216 Intrinsic Value-0.31 Volume0 Vega0.0203 Time Value0.31 Open Interest0 Rho0.0061 Delta / Theta-22.8745 CRPT Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|19.00P Delta-0.4784 Imp Vol0.8442 Bid0 Gamma0.0931 Theoretical1.85 Ask3.7 Theta-0.0305 Intrinsic Value0.31 Volume0 Vega0.0202 Time Value-0.31 Open Interest0 Rho-0.0068 Delta / Theta15.688
5	0%	0	2	0	20.00	0	0%	0.7	3	0
CRPT Call 20.00 Exp: Jan 17, 2025 Last: 5 Chg.: 0% SymbolCRPT\|20250117\|20.00C Delta0.4127 Imp Vol0.7375 Bid0 Gamma0.1039 Theoretical1 Ask2 Theta-0.0279 Intrinsic Value-1.31 Volume0 Vega0.0198 Time Value6.31 Open Interest2 Rho0.005 Delta / Theta-14.8068 CRPT Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|20.00P Delta-0.6496 Imp Vol0.5311 Bid0.7 Gamma0.1391 Theoretical1.85 Ask3 Theta-0.0171 Intrinsic Value1.31 Volume0 Vega0.0188 Time Value-1.31 Open Interest0 Rho-0.0081 Delta / Theta37.9375
0.6	0%	0.3	1.55	1	21.00	0	0%	1.5	5.6	0
CRPT Call 21.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolCRPT\|20250117\|21.00C Delta0.301 Imp Vol0.6778 Bid0.3 Gamma0.1011 Theoretical0.6 Ask1.55 Theta-0.0228 Intrinsic Value-2.31 Volume1 Vega0.0177 Time Value2.91 Open Interest5 Rho0.0037 Delta / Theta-13.1724 CRPT Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRPT\|20250117\|21.00P Delta-0.6019 Imp Vol1.05 Bid1.5 Gamma0.0726 Theoretical3.55 Ask5.6 Theta-0.0366 Intrinsic Value2.31 Volume0 Vega0.0196 Time Value-2.31 Open Interest0 Rho-0.0088 Delta / Theta16.439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRPT Comments

Write your thoughts about First Trust SkyBridge Crypto Industry and Digital Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,724.5	-115.8	-0.27%
US 500	5,934.6	+3.7	+0.06%
FTSE 100	8,103.27	+18.66	+0.23%
DAX	19,869.70	-46.86	-0.24%
South Africa Top 40	75,702.74	-186.12	-0.25%

Brent Oil	72.36	-0.20	-0.28%
Crude Oil WTI	69.30	-0.16	-0.23%
Gold	2,631.69	-13.41	-0.51%
Silver	30.108	+0.150	+0.50%
Copper	4.0915	-0.0090	-0.22%
London Cocoa	9,474.00	-18.00	-0.19%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.00	0.00%
Nigeria 2Y	25.190	0.00	0.00%
U.K. 10Y	4.5960	+0.0850	+1.88%
Germany 10Y	2.3065	+0.0205	+0.90%
U.S. 10Y	4.537	+0.013	+0.29%
U.S. 5Y	4.400	+0.021	+0.48%
U.S. 2Y	4.325	+0.013	+0.30%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust SkyBr.	18.69	+0.45	+2.47%