Breaking News

YieldMax Short TSLA Option Income Strategy ETF (CRSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.09 +0.17 +2.46%

21:23:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 155,230
Bid/Ask: 0.00 / 0.00
Day's Range: 6.85 - 7.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short TSLA Option Income Strategy Options Chain

Get free option data for CRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	0%	4.4	7.1	0	1.00	0	0%	0	1.4	0
CRSH Call 1.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolCRSH\|20250321\|1.00C Delta0.9879 Imp Vol3.5436 Bid4.4 Gamma0.0042 Theoretical5.75 Ask7.1 Theta-0.0033 Intrinsic Value5.72 Volume0 Vega0.0007 Time Value-1.02 Open Interest0 Rho0.0009 Delta / Theta-297.6469 CRSH Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|1.00P Delta-0.0161 Imp Vol9.4939 Bid0 Gamma0.002 Theoretical0.7 Ask1.4 Theta-0.0109 Intrinsic Value-5.72 Volume0 Vega0.0009 Time Value5.72 Open Interest0 Rho-0.0007 Delta / Theta1.4732
0	0%	3.4	6.1	0	2.00	0	0%	0	1.4	0
CRSH Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|2.00C Delta0.9805 Imp Vol2.228 Bid3.4 Gamma0.01 Theoretical4.75 Ask6.1 Theta-0.0033 Intrinsic Value4.72 Volume0 Vega0.001 Time Value-4.72 Open Interest0 Rho0.0018 Delta / Theta-300.9576 CRSH Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|2.00P Delta-0.0591 Imp Vol5.3022 Bid0 Gamma0.0104 Theoretical0.7 Ask1.4 Theta-0.0179 Intrinsic Value-4.72 Volume0 Vega0.0025 Time Value4.72 Open Interest0 Rho-0.001 Delta / Theta3.3073
0	0%	2.45	5.1	0	3.00	0	0%	0	1.4	0
CRSH Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|3.00C Delta0.963 Imp Vol1.6677 Bid2.45 Gamma0.0227 Theoretical3.78 Ask5.1 Theta-0.0042 Intrinsic Value3.72 Volume0 Vega0.0017 Time Value-3.72 Open Interest0 Rho0.0027 Delta / Theta-228.7907 CRSH Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|3.00P Delta-0.1013 Imp Vol3.6968 Bid0 Gamma0.0225 Theoretical0.7 Ask1.4 Theta-0.0187 Intrinsic Value-3.72 Volume0 Vega0.0038 Time Value3.72 Open Interest0 Rho-0.0012 Delta / Theta5.4103
					6.72	Price @ Feb 12, 2025 21:16 GMT
0.1	0%	0	1.5	0	7.00	0	0%	0	2.6	0
CRSH Call 7.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolCRSH\|20250321\|7.00C Delta0.5156 Imp Vol1.0177 Bid0 Gamma0.1837 Theoretical0.75 Ask1.5 Theta-0.012 Intrinsic Value-0.28 Volume0 Vega0.0085 Time Value0.38 Open Interest1 Rho0.0027 Delta / Theta-42.9172 CRSH Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|7.00P Delta-0.4532 Imp Vol1.3425 Bid0 Gamma0.1388 Theoretical1.3 Ask2.6 Theta-0.0149 Intrinsic Value0.28 Volume0 Vega0.0084 Time Value-0.28 Open Interest0 Rho-0.0037 Delta / Theta30.4508
0	0%	0	1.2	0	8.00	0	0%	0.8	3.6	0
CRSH Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|8.00C Delta0.3995 Imp Vol1.2152 Bid0 Gamma0.1491 Theoretical0.6 Ask1.2 Theta-0.0138 Intrinsic Value-1.28 Volume0 Vega0.0082 Time Value1.28 Open Interest0 Rho0.0021 Delta / Theta-29.0083 CRSH Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|8.00P Delta-0.5345 Imp Vol1.6067 Bid0.8 Gamma0.1164 Theoretical2.2 Ask3.6 Theta-0.0178 Intrinsic Value1.28 Volume0 Vega0.0085 Time Value-1.28 Open Interest0 Rho-0.0048 Delta / Theta29.9814
0	0%	0	0.1	0	9.00	0	0%	1.8	4.6	0
CRSH Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|9.00C Delta0.0876 Imp Vol0.6281 Bid0 Gamma0.1188 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-2.28 Volume0 Vega0.0034 Time Value2.28 Open Interest0 Rho0.0005 Delta / Theta-29.7412 CRSH Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250321\|9.00P Delta-0.5727 Imp Vol1.8983 Bid1.8 Gamma0.0973 Theoretical3.2 Ask4.6 Theta-0.0208 Intrinsic Value2.28 Volume0 Vega0.0084 Time Value-2.28 Open Interest0 Rho-0.0057 Delta / Theta27.5676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSH Comments

Write your thoughts about YieldMax Short TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.05	-6.26	-0.16%
NSE All Share	107,675.46	-123.53	-0.11%
US 30	43,308.5	-125.8	-0.29%
US 500	5,887.2	-69.0	-1.16%
FTSE 100	8,756.21	+24.75	+0.28%
DAX	22,523.60	-270.51	-1.19%
South Africa Top 40	79,881.91	-973.06	-1.20%

Brent Oil	73.43	+1.36	+1.89%
Crude Oil WTI	70.21	+1.59	+2.32%
Gold	2,886.81	-43.79	-1.49%
Silver	31.523	-0.749	-2.32%
Copper	4.5983	+0.0118	+0.26%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	-0.542	-2.75%
Nigeria 2Y	20.605	+0.026	+0.15%
U.K. 10Y	4.5110	+0.0100	+0.22%
Germany 10Y	2.4165	+0.0025	+0.10%
U.S. 10Y	4.283	+0.034	+0.80%
U.S. 5Y	4.091	+0.014	+0.34%
U.S. 2Y	4.069	-0.003	-0.07%

Fidelitybk	17.800	-0.150	-0.84%
Zenith Bank	48.00	0.00	0.00%
UBA	36.80	-0.10	-0.27%
First HoldCo	29.80	-0.20	-0.67%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.590	-0.040	-0.71%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short TS.	7.09	+0.17	+2.46%