Breaking News

YieldMax Short TSLA Option Income Strategy ETF (CRSH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.75 -0.02 -0.42%

20/05 - Closed. Currency in USD

After Hours

4.73

-0.02

-0.42%

23:54:58 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 650,167
Bid/Ask: 0.00 / 0.00
Day's Range: 4.65 - 4.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short TSLA Option Income Strategy Options Chain

Get free option data for CRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.3	0	2.00	0	0%	0	0.5	0
CRSH Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250620\|2.00C Delta0.9063 Imp Vol4.4864 Bid2.2 Gamma0.0269 Theoretical3.3 Ask3.3 Theta-0.0169 Intrinsic Value2.75 Volume0 Vega0.0023 Time Value-2.75 Open Interest0 Rho0.0009 Delta / Theta-53.6837 CRSH Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250620\|2.00P Delta-0.0807 Imp Vol3.1785 Bid0 Gamma0.034 Theoretical0.25 Ask0.5 Theta-0.0105 Intrinsic Value-2.75 Volume0 Vega0.0021 Time Value2.75 Open Interest0 Rho-0.0005 Delta / Theta7.6472
0	0%	1.2	2.3	0	3.00	0	0%	0	0.5	0
CRSH Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250620\|3.00C Delta0.8348 Imp Vol2.8465 Bid1.2 Gamma0.0631 Theoretical2.3 Ask2.3 Theta-0.016 Intrinsic Value1.75 Volume0 Vega0.0034 Time Value-1.75 Open Interest0 Rho0.0014 Delta / Theta-52.2104 CRSH Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250620\|3.00P Delta-0.1369 Imp Vol1.9666 Bid0 Gamma0.0806 Theoretical0.25 Ask0.5 Theta-0.0095 Intrinsic Value-1.75 Volume0 Vega0.003 Time Value1.75 Open Interest0 Rho-0.0007 Delta / Theta14.3701
0.82	0%	0.2	1.3	6	4.00	0.05	0%	0	0.55	0
CRSH Call 4.00 Exp: Jun 20, 2025 Last: 0.82 Chg.: 0% SymbolCRSH\|20250620\|4.00C Delta0.8712 Imp Vol0.5746 Bid0.2 Gamma0.2642 Theoretical0.82 Ask1.3 Theta-0.0031 Intrinsic Value0.75 Volume6 Vega0.0029 Time Value0.07 Open Interest0 Rho0.0028 Delta / Theta-281.6819 CRSH Put 4.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolCRSH\|20250620\|4.00P Delta-0.2448 Imp Vol1.1469 Bid0 Gamma0.1982 Theoretical0.28 Ask0.55 Theta-0.0079 Intrinsic Value-0.75 Volume0 Vega0.0043 Time Value0.8 Open Interest1 Rho-0.0011 Delta / Theta31.0194
					4.75	Price @ May 20, 2025 20:57 GMT
0.07	-30%	0.05	0.15	1	5.00	0.5	0%	0.15	1.05	1
CRSH Call 5.00 Exp: Jun 20, 2025 Last: 0.07 Chg.: -30% SymbolCRSH\|20250620\|5.00C Delta0.2957 Imp Vol0.2826 Bid0.05 Gamma0.8832 Theoretical0.07 Ask0.15 Theta-0.0023 Intrinsic Value-0.25 Volume1 Vega0.0048 Time Value0.32 Open Interest42 Rho0.0011 Delta / Theta-126.4331 CRSH Put 5.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolCRSH\|20250620\|5.00P Delta-0.5634 Imp Vol0.6569 Bid0.15 Gamma0.4358 Theoretical0.5 Ask1.05 Theta-0.0055 Intrinsic Value0.25 Volume1 Vega0.0054 Time Value0.25 Open Interest19 Rho-0.0022 Delta / Theta103.1529
0.04	0%	0	0.05	0	6.00	1.4	0%	1.05	2.25	0
CRSH Call 6.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolCRSH\|20250620\|6.00C Delta0.0797 Imp Vol0.5314 Bid0 Gamma0.2014 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.25 Volume0 Vega0.0021 Time Value1.29 Open Interest3 Rho0.0003 Delta / Theta-44.2415 CRSH Put 6.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolCRSH\|20250620\|6.00P Delta-0.629 Imp Vol1.4659 Bid1.05 Gamma0.1871 Theoretical1.65 Ask2.25 Theta-0.0119 Intrinsic Value1.25 Volume0 Vega0.0052 Time Value0.15 Open Interest25 Rho-0.0031 Delta / Theta52.7536
0.05	0%	0	0.2	1	7.00	0	0%	2.05	3.3	0
CRSH Call 7.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolCRSH\|20250620\|7.00C Delta0.0942 Imp Vol0.91 Bid0 Gamma0.1333 Theoretical0.05 Ask0.2 Theta-0.0035 Intrinsic Value-2.25 Volume1 Vega0.0023 Time Value2.3 Open Interest10 Rho0.0003 Delta / Theta-27.2136 CRSH Put 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCRSH\|20250620\|7.00P Delta-0.6649 Imp Vol1.8919 Bid2.05 Gamma0.1398 Theoretical2.68 Ask3.3 Theta-0.0148 Intrinsic Value2.25 Volume0 Vega0.005 Time Value-2.25 Open Interest0 Rho-0.0037 Delta / Theta44.7793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSH Comments

Write your thoughts about YieldMax Short TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,586.0	-91.2	-0.21%
US 500	5,926.8	-13.7	-0.23%
FTSE 100	8,781.12	+81.81	+0.94%
DAX	24,036.11	+101.13	+0.42%
South Africa Top 40	85,281.33	+281.02	+0.33%

Brent Oil	66.50	+1.12	+1.71%
Crude Oil WTI	63.18	+1.15	+1.85%
Gold	3,296.84	+12.24	+0.37%
Silver	33.188	+0.014	+0.04%
Copper	4.6925	+0.0190	+0.41%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6980	+0.0365	+0.78%
Germany 10Y	2.5990	+0.0230	+0.89%
U.S. 10Y	4.502	+0.021	+0.47%
U.S. 5Y	4.086	+0.020	+0.49%
U.S. 2Y	3.977	+0.007	+0.18%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short TS.	4.75	-0.02	-0.42%