Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.58 -0.03 -0.72%

16:42:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 4,510,148
Bid/Ask: 0.00 / 0.00
Day's Range: 3.36 - 3.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3	0	1.00	0	0%	0	2.15	0
CRWG Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251219\|1.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value-2.52 Open Interest4 Rho0 Delta / Theta0 CRWG Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-2.52 Volume0 Vega0 Time Value2.52 Open Interest17 Rho0 Delta / Theta0
0	0%	0	2.05	0	2.00	0	0%	0	0.5	0
CRWG Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251219\|2.00C Delta0.8575 Imp Vol5.2089 Bid0 Gamma0.0584 Theoretical2.05 Ask2.05 Theta-0.0272 Intrinsic Value1.52 Volume0 Vega0.0017 Time Value-1.52 Open Interest5 Rho0.0004 Delta / Theta-31.4763 CRWG Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251219\|2.00P Delta-0.1426 Imp Vol5.1381 Bid0 Gamma0.0593 Theoretical0.5 Ask0.5 Theta-0.0267 Intrinsic Value-1.52 Volume0 Vega0.0017 Time Value1.52 Open Interest4 Rho-0.0004 Delta / Theta5.3431
0.6	0.6%	0.65	0.95	1	3.00	0.3	0.3%	0.15	0.3	8
CRWG Call 3.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0.6% SymbolCRWG\|20251219\|3.00C Delta0.7359 Imp Vol1.7842 Bid0.65 Gamma0.2477 Theoretical0.8 Ask0.95 Theta-0.0137 Intrinsic Value0.52 Volume1 Vega0.0024 Time Value0.08 Open Interest58 Rho0.0008 Delta / Theta-53.7723 CRWG Put 3.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0.3% SymbolCRWG\|20251219\|3.00P Delta-0.271 Imp Vol1.9479 Bid0.15 Gamma0.2299 Theoretical0.3 Ask0.3 Theta-0.0148 Intrinsic Value-0.52 Volume8 Vega0.0025 Time Value0.82 Open Interest383 Rho-0.0005 Delta / Theta18.3048
					3.52	Price @ Dec 03, 2025 15:28 GMT
0.26	0.26%	0.25	0.3	38	4.00	0.85	0.85%	0.7	0.9	1
CRWG Call 4.00 Exp: Dec 19, 2025 Last: 0.26 Chg.: 0.26% SymbolCRWG\|20251219\|4.00C Delta0.401 Imp Vol1.4472 Bid0.25 Gamma0.361 Theoretical0.26 Ask0.3 Theta-0.0131 Intrinsic Value-0.48 Volume38 Vega0.0029 Time Value0.74 Open Interest543 Rho0.0005 Delta / Theta-30.6973 CRWG Put 4.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 0.85% SymbolCRWG\|20251219\|4.00P Delta-0.5435 Imp Vol1.8984 Bid0.7 Gamma0.2826 Theoretical0.85 Ask0.9 Theta-0.0172 Intrinsic Value0.48 Volume1 Vega0.0029 Time Value0.37 Open Interest210 Rho-0.001 Delta / Theta31.669
0.1	0.1%	0.05	0.2	10	5.00	0	0%	1.45	1.75	0
CRWG Call 5.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0.1% SymbolCRWG\|20251219\|5.00C Delta0.1841 Imp Vol1.5515 Bid0.05 Gamma0.2317 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-1.48 Volume10 Vega0.002 Time Value1.58 Open Interest550 Rho0.0002 Delta / Theta-19.1611 CRWG Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251219\|5.00P Delta-0.777 Imp Vol1.7509 Bid1.45 Gamma0.2312 Theoretical1.6 Ask1.75 Theta-0.0117 Intrinsic Value1.48 Volume0 Vega0.0022 Time Value-1.48 Open Interest733 Rho-0.0014 Delta / Theta66.2296
0.1	0.1%	0	0.15	10	6.00	0	0%	2.05	4	0
CRWG Call 6.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0.1% SymbolCRWG\|20251219\|6.00C Delta0.1525 Imp Vol2.0338 Bid0 Gamma0.1566 Theoretical0.1 Ask0.15 Theta-0.0111 Intrinsic Value-2.48 Volume10 Vega0.0017 Time Value2.58 Open Interest171 Rho0.0002 Delta / Theta-13.6958 CRWG Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251219\|6.00P Delta-0.5919 Imp Vol3.9242 Bid2.05 Gamma0.1339 Theoretical3.025 Ask4 Theta-0.0348 Intrinsic Value2.48 Volume0 Vega0.0029 Time Value-2.48 Open Interest68 Rho-0.0018 Delta / Theta17.0056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,654.8	+180.3	+0.38%
US 500	6,839.7	+10.3	+0.15%
FTSE 100	9,704.25	+2.45	+0.03%
DAX	23,724.55	+14.68	+0.06%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	63.05	+0.60	+0.96%
Crude Oil WTI	59.31	+0.67	+1.14%
Gold	4,259.50	+38.70	+0.92%
Silver	59.225	+0.522	+0.89%
Copper	5.4245	+0.1815	+3.46%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4420	-0.0280	-0.63%
Germany 10Y	2.7490	-0.0030	-0.11%
U.S. 10Y	4.084	-0.004	-0.10%
U.S. 5Y	3.650	-0.009	-0.25%
U.S. 2Y	3.508	-0.008	-0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	3.58	-0.03	-0.72%
HS China A Low Si.	3,740.13	-24.17	-0.64%
MMA	1.2300	+0.0100	+0.82%
K1EY34	95.74	0.00	0.00%
IFSS	0.06	0.00	0.00%
Pharus SICAV Targ.	66.450	-0.080	-0.12%
State Street Glob.	0.750	+0.001	+0.17%
Deka-Flex defensi.	50.340	+0.060	+0.12%