Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.07 -0.65 -4.74%

03/10 - Closed. Currency in USD

After Hours

13.01

-0.04

-0.31%

0:55:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,807,729
Bid/Ask: 0.00 / 0.00
Day's Range: 12.29 - 14.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.4	0	3.00	0	0%	0	0.7	0
CRWG Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251017\|3.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.05 Volume0 Vega0 Time Value-10.05 Open Interest0 Rho0 Delta / Theta0 CRWG Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251017\|3.00P Delta-0.0419 Imp Vol7.7476 Bid0 Gamma0.0045 Theoretical0.7 Ask0.7 Theta-0.0632 Intrinsic Value-10.05 Volume0 Vega0.0023 Time Value10.05 Open Interest0 Rho-0.0004 Delta / Theta0.6635
0	0%	7.7	10.4	0	4.00	0	0%	0	1.35	0
CRWG Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251017\|4.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.05 Volume0 Vega0 Time Value-9.05 Open Interest0 Rho0 Delta / Theta0 CRWG Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251017\|4.00P Delta-0.0615 Imp Vol8.3736 Bid0 Gamma0.0057 Theoretical1.35 Ask1.35 Theta-0.0927 Intrinsic Value-9.05 Volume0 Vega0.0031 Time Value9.05 Open Interest0 Rho-0.0007 Delta / Theta0.6641
2.85	0%	7.9	8.3	0	5.00	0.25	0%	0	0.6	0
CRWG Call 5.00 Exp: Oct 17, 2025 Last: 2.85 Chg.: 0% SymbolCRWG\|20251017\|5.00C Delta0.9848 Imp Vol2.5642 Bid7.9 Gamma0.0058 Theoretical8.1 Ask8.3 Theta-0.0095 Intrinsic Value8.05 Volume0 Vega0.001 Time Value-5.2 Open Interest6 Rho0.0018 Delta / Theta-103.5964 CRWG Put 5.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolCRWG\|20251017\|5.00P Delta-0.0693 Imp Vol4.9035 Bid0 Gamma0.0106 Theoretical0.6 Ask0.6 Theta-0.0595 Intrinsic Value-8.05 Volume0 Vega0.0034 Time Value8.3 Open Interest3 Rho-0.0005 Delta / Theta1.1652
					13.05	Price @ Oct 03, 2025 20:23 GMT
1.15	-28.13%	0.9	1.15	47	14.00	1.95	-1.52%	2	3.3	11
CRWG Call 14.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: -28.13% SymbolCRWG\|20251017\|14.00C Delta0.4647 Imp Vol1.4935 Bid0.9 Gamma0.1041 Theoretical1.15 Ask1.15 Theta-0.0547 Intrinsic Value-0.95 Volume47 Vega0.0102 Time Value2.1 Open Interest99 Rho0.0019 Delta / Theta-8.4917 CRWG Put 14.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: -1.52% SymbolCRWG\|20251017\|14.00P Delta-0.4884 Imp Vol2.053 Bid2 Gamma0.0761 Theoretical2.65 Ask3.3 Theta-0.0739 Intrinsic Value0.95 Volume11 Vega0.0102 Time Value1 Open Interest11 Rho-0.003 Delta / Theta6.613
0.9	-28%	0.5	1.5	23	15.00	0	0%	1.95	4.2	0
CRWG Call 15.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -28% SymbolCRWG\|20251017\|15.00C Delta0.3826 Imp Vol1.5456 Bid0.5 Gamma0.0965 Theoretical0.9 Ask1.5 Theta-0.0544 Intrinsic Value-1.95 Volume23 Vega0.0098 Time Value2.85 Open Interest157 Rho0.0016 Delta / Theta-7.0377 CRWG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251017\|15.00P Delta-0.5851 Imp Vol1.8027 Bid1.95 Gamma0.0847 Theoretical3.08 Ask4.2 Theta-0.0631 Intrinsic Value1.95 Volume0 Vega0.01 Time Value-1.95 Open Interest0 Rho-0.0034 Delta / Theta9.2687
0.5	0%	0.35	1.15	11	16.00	0	0%	2.7	4.9	0
CRWG Call 16.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolCRWG\|20251017\|16.00C Delta0.2677 Imp Vol1.361 Bid0.35 Gamma0.0945 Theoretical0.5 Ask1.15 Theta-0.0413 Intrinsic Value-2.95 Volume11 Vega0.0084 Time Value3.45 Open Interest40 Rho0.0011 Delta / Theta-6.4823 CRWG Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251017\|16.00P Delta-0.658 Imp Vol1.7821 Bid2.7 Gamma0.0808 Theoretical3.8 Ask4.9 Theta-0.0586 Intrinsic Value2.95 Volume0 Vega0.0094 Time Value-2.95 Open Interest0 Rho-0.0038 Delta / Theta11.2303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	13.07	-0.65	-4.74%
Penghua Value Sel.	3.687	+0.088	+2.45%
TEN_pe	26.38	-0.06	-0.23%
000613	0.58	0.00	0.00%
Austock Imputatio.	1.576	+0.001	+0.07%
HNST/IDR	43.0000	0.0000	0.00%
KESEM KTF Non-CPI.	129.880	+0.340	+0.26%
UBS (Irl) plc - M.	1,975.50	+22.25	+1.14%