Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.87 +0.51 +6.04%

14:35:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,786,428
Bid/Ask: 0.00 / 0.00
Day's Range: 8.84 - 9.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.7	0	1.00	0	0%	0	0.05	0
CRWG Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|1.00C Delta0.9824 Imp Vol5.1485 Bid6.7 Gamma0.0034 Theoretical7.2 Ask7.7 Theta-0.008 Intrinsic Value7.36 Volume0 Vega0.0011 Time Value-7.36 Open Interest0 Rho0.0007 Delta / Theta-122.5888 CRWG Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|1.00P Delta-0.0063 Imp Vol3.4275 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-7.36 Volume0 Vega0.0004 Time Value7.36 Open Interest0 Rho-0.0001 Delta / Theta2.9207
0	0%	5.8	6.7	0	2.00	0	0%	0	0.15	0
CRWG Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|2.00C Delta0.9643 Imp Vol3.6275 Bid5.8 Gamma0.0087 Theoretical6.25 Ask6.7 Theta-0.0103 Intrinsic Value6.36 Volume0 Vega0.002 Time Value-6.36 Open Interest0 Rho0.0014 Delta / Theta-93.741 CRWG Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|2.00P Delta-0.0208 Imp Vol2.8089 Bid0 Gamma0.0072 Theoretical0.08 Ask0.15 Theta-0.005 Intrinsic Value-6.36 Volume0 Vega0.0012 Time Value6.36 Open Interest0 Rho-0.0002 Delta / Theta4.1814
5.38	0%	4.9	5.6	14	3.00	0	0%	0	0.25	0
CRWG Call 3.00 Exp: Nov 20, 2026 Last: 5.38 Chg.: 0% SymbolCRWG\|20261120\|3.00C Delta0.9477 Imp Vol2.6249 Bid4.9 Gamma0.0164 Theoretical5.25 Ask5.6 Theta-0.0102 Intrinsic Value5.36 Volume14 Vega0.0027 Time Value0.02 Open Interest0 Rho0.0023 Delta / Theta-92.66 CRWG Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261120\|3.00P Delta-0.0404 Imp Vol2.2969 Bid0 Gamma0.0152 Theoretical0.13 Ask0.25 Theta-0.0071 Intrinsic Value-5.36 Volume0 Vega0.0022 Time Value5.36 Open Interest0 Rho-0.0004 Delta / Theta5.7334
					8.36	Price @ Oct 16, 2026 20:24 GMT
1.56	-50.32%	1.45	1.7	1,588	9.00	2.45	63.33%	2.25	2.65	71
CRWG Call 9.00 Exp: Nov 20, 2026 Last: 1.56 Chg.: -50.32% SymbolCRWG\|20261120\|9.00C Delta0.547 Imp Vol1.9416 Bid1.45 Gamma0.082 Theoretical1.57 Ask1.7 Theta-0.0276 Intrinsic Value-0.64 Volume1,588 Vega0.0099 Time Value2.2 Open Interest41 Rho0.0027 Delta / Theta-19.7874 CRWG Put 9.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 63.33% SymbolCRWG\|20261120\|9.00P Delta-0.4599 Imp Vol1.8808 Bid2.25 Gamma0.085 Theoretical2.45 Ask2.65 Theta-0.026 Intrinsic Value0.64 Volume71 Vega0.0099 Time Value1.81 Open Interest46 Rho-0.0049 Delta / Theta17.7108
1.34	-52.14%	1.15	1.4	266	10.00	3.15	64.06%	2.9	3.4	101
CRWG Call 10.00 Exp: Nov 20, 2026 Last: 1.34 Chg.: -52.14% SymbolCRWG\|20261120\|10.00C Delta0.4749 Imp Vol1.9241 Bid1.15 Gamma0.0832 Theoretical1.27 Ask1.4 Theta-0.0275 Intrinsic Value-1.64 Volume266 Vega0.0099 Time Value2.98 Open Interest420 Rho0.0024 Delta / Theta-17.2645 CRWG Put 10.00 Exp: Nov 20, 2026 Last: 3.15 Chg.: 64.06% SymbolCRWG\|20261120\|10.00P Delta-0.5343 Imp Vol1.8662 Bid2.9 Gamma0.0859 Theoretical3.15 Ask3.4 Theta-0.0257 Intrinsic Value1.64 Volume101 Vega0.0099 Time Value1.51 Open Interest487 Rho-0.0058 Delta / Theta20.7951
1.05	-52.27%	0.8	1.15	91	11.00	2.54	0%	3.5	4.2	0
CRWG Call 11.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: -52.27% SymbolCRWG\|20261120\|11.00C Delta0.3993 Imp Vol1.8505 Bid0.8 Gamma0.0839 Theoretical0.98 Ask1.15 Theta-0.0256 Intrinsic Value-2.64 Volume91 Vega0.0096 Time Value3.69 Open Interest48 Rho0.0021 Delta / Theta-15.5725 CRWG Put 11.00 Exp: Nov 20, 2026 Last: 2.54 Chg.: 0% SymbolCRWG\|20261120\|11.00P Delta-0.6123 Imp Vol1.7929 Bid3.5 Gamma0.0862 Theoretical3.85 Ask4.2 Theta-0.0236 Intrinsic Value2.64 Volume0 Vega0.0095 Time Value-0.1 Open Interest38 Rho-0.0066 Delta / Theta25.8998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.07	-26.20	-0.29%
NSE All Share	246,685.44	-854.29	-0.35%
US 30	51,932.2	-69.3	-0.13%
US 500	7,696.0	+36.6	+0.48%
FTSE 100	10,765.46	-116.44	-1.07%
DAX	25,266.41	-356.20	-1.39%
South Africa Top 40	101,901.74	-1328.48	-1.29%

Brent Oil	107.75	-2.11	-1.92%
Crude Oil WTI	97.26	-1.76	-1.78%
Gold	4,181.10	0.00	0.00%
Silver	57.573	+0.267	+0.47%
Copper	6.5683	-0.0052	-0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4051	+0.0286	+0.53%
Germany 10Y	3.4408	+0.0316	+0.93%
U.S. 10Y	5.104	+0.004	+0.08%
U.S. 5Y	4.906	+0.007	+0.14%
U.S. 2Y	4.751	+0.015	+0.32%

Fidelitybk	21.100	+0.050	+0.24%
Zenith Bank	123.50	-2.50	-1.98%
UBA	41.90	-1.10	-2.56%
First HoldCo	130.60	-7.40	-5.36%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	74.150	-2.350	-3.07%
Dangote Cement	1,000.00	-66.70	-6.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	8.87	+0.51	+6.04%
Invesco NASDAQ Ne.	43.77	+0.45	+1.04%
GF CSI Constructi.	1.334	+0.016	+1.21%