Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.44 -1.12 -5.73%

25/09 - Closed. Currency in USD

After Hours

18.35

-0.09

-0.49%

0:58:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,885,930
Bid/Ask: 0.00 / 0.00
Day's Range: 18.12 - 19.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	17.9	0	1.00	0	0%	0	0.05	0
CRWG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|1.00C Delta0.9953 Imp Vol6.8435 Bid17.1 Gamma0.0005 Theoretical17.5 Ask17.9 Theta-0.0099 Intrinsic Value17.44 Volume0 Vega0.0006 Time Value-17.44 Open Interest0 Rho0.0005 Delta / Theta-100.0499 CRWG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|1.00P Delta-0.0022 Imp Vol5.5808 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-17.44 Volume0 Vega0.0003 Time Value17.44 Open Interest0 Rho0 Delta / Theta0.5431
0	0%	16.1	17	0	2.00	0	0%	0	0.05	0
CRWG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|2.00C Delta0.9904 Imp Vol5.5116 Bid16.1 Gamma0.0011 Theoretical16.55 Ask17 Theta-0.0151 Intrinsic Value16.44 Volume0 Vega0.0011 Time Value-16.44 Open Interest0 Rho0.001 Delta / Theta-65.6858 CRWG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|2.00P Delta-0.0032 Imp Vol4.1646 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-16.44 Volume0 Vega0.0004 Time Value16.44 Open Interest0 Rho0 Delta / Theta0.7552
0	0%	15.1	15.9	0	3.00	0	0%	0	0.05	0
CRWG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|3.00C Delta0.9908 Imp Vol4.0462 Bid15.1 Gamma0.0014 Theoretical15.5 Ask15.9 Theta-0.0108 Intrinsic Value15.44 Volume0 Vega0.0011 Time Value-15.44 Open Interest0 Rho0.0016 Delta / Theta-91.3511 CRWG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWG\|20261016\|3.00P Delta-0.0041 Imp Vol3.3885 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-15.44 Volume0 Vega0.0005 Time Value15.44 Open Interest0 Rho-0.0001 Delta / Theta0.9525
					18.44	Price @ Sep 25, 2026 20:24 GMT
3.1	0%	2	2.5	0	19.00	2.6	8.33%	2.35	2.85	3
CRWG Call 19.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolCRWG\|20261016\|19.00C Delta0.5333 Imp Vol1.4117 Bid2 Gamma0.0638 Theoretical2.25 Ask2.5 Theta-0.0598 Intrinsic Value-0.56 Volume0 Vega0.0176 Time Value3.66 Open Interest583 Rho0.0044 Delta / Theta-8.914 CRWG Put 19.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 8.33% SymbolCRWG\|20261016\|19.00P Delta-0.4757 Imp Vol1.3002 Bid2.35 Gamma0.0695 Theoretical2.6 Ask2.85 Theta-0.0534 Intrinsic Value0.56 Volume3 Vega0.0176 Time Value2.04 Open Interest22 Rho-0.0056 Delta / Theta8.907
1.75	-32.43%	1.4	2.05	14	20.00	3.4	18.47%	2.9	3.6	2
CRWG Call 20.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -32.43% SymbolCRWG\|20261016\|20.00C Delta0.4624 Imp Vol1.3231 Bid1.4 Gamma0.068 Theoretical1.73 Ask2.05 Theta-0.056 Intrinsic Value-1.56 Volume14 Vega0.0175 Time Value3.31 Open Interest192 Rho0.0039 Delta / Theta-8.2586 CRWG Put 20.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 18.47% SymbolCRWG\|20261016\|20.00P Delta-0.5399 Imp Vol1.3119 Bid2.9 Gamma0.0686 Theoretical3.25 Ask3.6 Theta-0.0536 Intrinsic Value1.56 Volume2 Vega0.0175 Time Value1.84 Open Interest61 Rho-0.0064 Delta / Theta10.0773
1.48	-31.8%	1.35	1.7	20	21.00	4.3	0%	3.7	4.3	0
CRWG Call 21.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: -31.8% SymbolCRWG\|20261016\|21.00C Delta0.4124 Imp Vol1.3883 Bid1.35 Gamma0.0635 Theoretical1.53 Ask1.7 Theta-0.0575 Intrinsic Value-2.56 Volume20 Vega0.0172 Time Value4.04 Open Interest85 Rho0.0035 Delta / Theta-7.1747 CRWG Put 21.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 0% SymbolCRWG\|20261016\|21.00P Delta-0.5949 Imp Vol1.3484 Bid3.7 Gamma0.0652 Theoretical4 Ask4.3 Theta-0.0536 Intrinsic Value2.56 Volume0 Vega0.0171 Time Value1.74 Open Interest3 Rho-0.0071 Delta / Theta11.0902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	18.44	-1.12	-5.73%