Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.16 +1.53 +14.39%

24/10 - Closed. Currency in USD

After Hours

11.98

-0.18

-1.48%

0:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,775,445
Bid/Ask: 0.00 / 0.00
Day's Range: 11.06 - 12.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	9.8	12	0	1.00	0	0%	0	0.95	0
CRWG Call 1.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolCRWG\|20251121\|1.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value-2.66 Open Interest5 Rho0 Delta / Theta0 CRWG Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-11.16 Volume0 Vega0 Time Value11.16 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	11	0	2.00	0	0%	0	0.15	0
CRWG Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251121\|2.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-10.16 Open Interest0 Rho0 Delta / Theta0 CRWG Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251121\|2.00P Delta-0.0176 Imp Vol4.3332 Bid0 Gamma0.003 Theoretical0.15 Ask0.15 Theta-0.0113 Intrinsic Value-10.16 Volume0 Vega0.0015 Time Value10.16 Open Interest0 Rho-0.0003 Delta / Theta1.5597
0	0%	7.8	10	0	3.00	0	0%	0	0.95	0
CRWG Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251121\|3.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.16 Volume0 Vega0 Time Value-9.16 Open Interest0 Rho0 Delta / Theta0 CRWG Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWG\|20251121\|3.00P Delta-0.047 Imp Vol6.124 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.036 Intrinsic Value-9.16 Volume0 Vega0.0033 Time Value9.16 Open Interest0 Rho-0.001 Delta / Theta1.3053
					12.16	Price @ Oct 24, 2025 20:23 GMT
2	42.86%	1.65	2.9	22	13.00	3.2	0%	2.25	4.5	2
CRWG Call 13.00 Exp: Nov 21, 2025 Last: 2 Chg.: 42.86% SymbolCRWG\|20251121\|13.00C Delta0.5426 Imp Vol1.7308 Bid1.65 Gamma0.0681 Theoretical2 Ask2.9 Theta-0.0418 Intrinsic Value-0.84 Volume22 Vega0.0134 Time Value2.84 Open Interest165 Rho0.0035 Delta / Theta-12.9782 CRWG Put 13.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolCRWG\|20251121\|13.00P Delta-0.434 Imp Vol2.0291 Bid2.25 Gamma0.0577 Theoretical3.2 Ask4.5 Theta-0.0472 Intrinsic Value0.84 Volume2 Vega0.0132 Time Value2.36 Open Interest33 Rho-0.0055 Delta / Theta9.1944
1.75	45.83%	1.5	2	62	14.00	3.5	-22.22%	3.3	4	4
CRWG Call 14.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 45.83% SymbolCRWG\|20251121\|14.00C Delta0.4876 Imp Vol1.7869 Bid1.5 Gamma0.0663 Theoretical1.75 Ask2 Theta-0.0433 Intrinsic Value-1.84 Volume62 Vega0.0134 Time Value3.59 Open Interest225 Rho0.0032 Delta / Theta-11.2573 CRWG Put 14.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: -22.22% SymbolCRWG\|20251121\|14.00P Delta-0.5178 Imp Vol1.7489 Bid3.3 Gamma0.0678 Theoretical3.5 Ask4 Theta-0.041 Intrinsic Value1.84 Volume4 Vega0.0134 Time Value1.66 Open Interest2 Rho-0.0062 Delta / Theta12.6287
1.05	-16%	1.05	1.5	137	15.00	4.02	0%	3.6	6.4	0
CRWG Call 15.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: -16% SymbolCRWG\|20251121\|15.00C Delta0.3788 Imp Vol1.4611 Bid1.05 Gamma0.0773 Theoretical1.05 Ask1.5 Theta-0.0338 Intrinsic Value-2.84 Volume137 Vega0.0128 Time Value3.89 Open Interest169 Rho0.0027 Delta / Theta-11.199 CRWG Put 15.00 Exp: Nov 21, 2025 Last: 4.02 Chg.: 0% SymbolCRWG\|20251121\|15.00P Delta-0.4999 Imp Vol2.3297 Bid3.6 Gamma0.0509 Theoretical5 Ask6.4 Theta-0.0549 Intrinsic Value2.84 Volume0 Vega0.0134 Time Value1.18 Open Interest20 Rho-0.007 Delta / Theta9.1122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	12.16	+1.53	+14.39%
VRNS	62.30	-0.02	-0.03%
The Vanguard Targ.	148.930	+0.840	+0.57%
02826K	134,800	+1300	+0.97%
9543	77.55	0.00	0.00%
OFF/USD	0.002366	+0.000194	+8.95%
002385	4.12	-0.01	-0.24%
BNPP 2 SA de CV F.	1.948	+0.002	+0.09%