Breaking News

Leverage Shares 2X Long CRWV Daily ETF (CRWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.33 +0.48 +12.47%

06/11 - Closed. Currency in USD

After Hours

4.36

+0.03

+0.69%

1:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 15,885,461
Bid/Ask: 0.00 / 0.00
Day's Range: 3.76 - 4.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long CRWV Daily Options Chain

Get free option data for CRWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	16.36%	2.9	3.5	3	1.00	0.05	0%	0	0.35	4
CRWG Call 1.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 16.36% SymbolCRWG\|20261120\|1.00C Delta0.9931 Imp Vol3.5438 Bid2.9 Gamma0.0064 Theoretical3.35 Ask3.5 Theta-0.0022 Intrinsic Value3.33 Volume3 Vega0.0002 Time Value-0.13 Open Interest10 Rho0.0004 Delta / Theta-458.7206 CRWG Put 1.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolCRWG\|20261120\|1.00P Delta-0.0392 Imp Vol6.9583 Bid0 Gamma0.0143 Theoretical0.17 Ask0.35 Theta-0.0179 Intrinsic Value-3.33 Volume4 Vega0.0007 Time Value3.38 Open Interest1 Rho-0.0001 Delta / Theta2.1935
2.35	20.51%	2.15	2.6	1	2.00	0.1	-50%	0.05	0.15	26
CRWG Call 2.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 20.51% SymbolCRWG\|20261120\|2.00C Delta0.9676 Imp Vol2.4693 Bid2.15 Gamma0.0345 Theoretical2.38 Ask2.6 Theta-0.0056 Intrinsic Value2.33 Volume1 Vega0.0006 Time Value0.02 Open Interest11 Rho0.0007 Delta / Theta-171.9295 CRWG Put 2.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -50% SymbolCRWG\|20261120\|2.00P Delta-0.0628 Imp Vol3.2725 Bid0.05 Gamma0.0444 Theoretical0.1 Ask0.15 Theta-0.0122 Intrinsic Value-2.33 Volume26 Vega0.001 Time Value2.43 Open Interest17 Rho-0.0001 Delta / Theta5.1364
1.42	5.19%	1.45	1.85	11	3.00	0.43	-4.44%	0.3	0.45	76
CRWG Call 3.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: 5.19% SymbolCRWG\|20261120\|3.00C Delta0.8262 Imp Vol2.8808 Bid1.45 Gamma0.1048 Theoretical1.65 Ask1.85 Theta-0.0226 Intrinsic Value1.33 Volume11 Vega0.0022 Time Value0.09 Open Interest42 Rho0.0007 Delta / Theta-36.4793 CRWG Put 3.00 Exp: Nov 20, 2026 Last: 0.43 Chg.: -4.44% SymbolCRWG\|20261120\|3.00P Delta-0.1827 Imp Vol3.1932 Bid0.3 Gamma0.0976 Theoretical0.37 Ask0.45 Theta-0.0256 Intrinsic Value-1.33 Volume76 Vega0.0023 Time Value1.76 Open Interest345 Rho-0.0004 Delta / Theta7.1468
					4.33	Price @ Nov 06, 2026 21:23 GMT
0.75	25%	0.7	0.85	655	5.00	1.4	-24.32%	1.35	1.55	205
CRWG Call 5.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 25% SymbolCRWG\|20261120\|5.00C Delta0.5207 Imp Vol2.9809 Bid0.7 Gamma0.1573 Theoretical0.77 Ask0.85 Theta-0.0362 Intrinsic Value-0.67 Volume655 Vega0.0034 Time Value1.42 Open Interest347 Rho0.0006 Delta / Theta-14.3808 CRWG Put 5.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -24.32% SymbolCRWG\|20261120\|5.00P Delta-0.4751 Imp Vol3.045 Bid1.35 Gamma0.154 Theoretical1.45 Ask1.55 Theta-0.0365 Intrinsic Value0.67 Volume205 Vega0.0034 Time Value0.73 Open Interest490 Rho-0.0011 Delta / Theta13.022
0.55	22.22%	0.45	0.55	269	6.00	2.4	0%	2.05	2.45	0
CRWG Call 6.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 22.22% SymbolCRWG\|20261120\|6.00C Delta0.387 Imp Vol2.8882 Bid0.45 Gamma0.156 Theoretical0.5 Ask0.55 Theta-0.0337 Intrinsic Value-1.67 Volume269 Vega0.0033 Time Value2.22 Open Interest489 Rho0.0005 Delta / Theta-11.4869 CRWG Put 6.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolCRWG\|20261120\|6.00P Delta-0.5816 Imp Vol3.1853 Bid2.05 Gamma0.1444 Theoretical2.25 Ask2.45 Theta-0.0373 Intrinsic Value1.67 Volume0 Vega0.0033 Time Value0.73 Open Interest656 Rho-0.0015 Delta / Theta15.5745
0.4	33.33%	0.3	0.35	30	7.00	3.08	-18.95%	2.85	3.3	2
CRWG Call 7.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 33.33% SymbolCRWG\|20261120\|7.00C Delta0.2813 Imp Vol2.8395 Bid0.3 Gamma0.1398 Theoretical0.32 Ask0.35 Theta-0.0292 Intrinsic Value-2.67 Volume30 Vega0.0029 Time Value3.07 Open Interest501 Rho0.0003 Delta / Theta-9.6415 CRWG Put 7.00 Exp: Nov 20, 2026 Last: 3.08 Chg.: -18.95% SymbolCRWG\|20261120\|7.00P Delta-0.6766 Imp Vol3.172 Bid2.85 Gamma0.1335 Theoretical3.08 Ask3.3 Theta-0.0341 Intrinsic Value2.67 Volume2 Vega0.0031 Time Value0.41 Open Interest492 Rho-0.0018 Delta / Theta19.8561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWG Comments

Write your thoughts about Leverage Shares 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.33	+0.48	+12.47%