Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.65 +0.71 +2.64%

22/08 - Closed. Currency in USD

After Hours

27.91

+0.26

+0.94%

0:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 172,929
Bid/Ask: 0.00 / 0.00
Day's Range: 26.67 - 28.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.47	0%	11.7	13.6	0	15.00	0.33	0%	0	0.55	0
CRWL Call 15.00 Exp: Sep 19, 2025 Last: 23.47 Chg.: 0% SymbolCRWL\|20250919\|15.00C Delta0.9768 Imp Vol1.2072 Bid11.7 Gamma0.006 Theoretical12.65 Ask13.6 Theta-0.0107 Intrinsic Value12.65 Volume0 Vega0.0042 Time Value10.82 Open Interest0 Rho0.0109 Delta / Theta-91.1325 CRWL Put 15.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolCRWL\|20250919\|15.00P Delta-0.0484 Imp Vol1.5172 Bid0 Gamma0.0087 Theoretical0.28 Ask0.55 Theta-0.0206 Intrinsic Value-12.65 Volume0 Vega0.0077 Time Value12.98 Open Interest12 Rho-0.0011 Delta / Theta2.3527
0	0%	10.8	12.5	0	16.00	0.43	0%	0	0.9	0
CRWL Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250919\|16.00C Delta0.9751 Imp Vol1.0872 Bid10.8 Gamma0.007 Theoretical11.65 Ask12.5 Theta-0.0104 Intrinsic Value11.65 Volume0 Vega0.0044 Time Value-11.65 Open Interest0 Rho0.0116 Delta / Theta-93.5328 CRWL Put 16.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0% SymbolCRWL\|20250919\|16.00P Delta-0.0706 Imp Vol1.5697 Bid0 Gamma0.0113 Theoretical0.45 Ask0.9 Theta-0.0286 Intrinsic Value-11.65 Volume0 Vega0.0103 Time Value12.08 Open Interest1 Rho-0.0017 Delta / Theta2.4684
25	0%	10.4	11.4	0	17.00	0.3	0%	0	0.9	0
CRWL Call 17.00 Exp: Sep 19, 2025 Last: 25 Chg.: 0% SymbolCRWL\|20250919\|17.00C Delta0.9346 Imp Vol1.3172 Bid10.4 Gamma0.0127 Theoretical10.9 Ask11.4 Theta-0.0246 Intrinsic Value10.65 Volume0 Vega0.0097 Time Value14.35 Open Interest1 Rho0.0114 Delta / Theta-38.0059 CRWL Put 17.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolCRWL\|20250919\|17.00P Delta-0.0775 Imp Vol1.4285 Bid0 Gamma0.0133 Theoretical0.45 Ask0.9 Theta-0.0279 Intrinsic Value-10.65 Volume0 Vega0.0111 Time Value10.95 Open Interest1 Rho-0.0018 Delta / Theta2.7748
					27.65	Price @ Aug 22, 2025 20:14 GMT
3.3	0%	2.9	3.3	1	28.00	3.19	0%	2.8	3.9	6
CRWL Call 28.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolCRWL\|20250919\|28.00C Delta0.5452 Imp Vol1.1464 Bid2.9 Gamma0.0454 Theoretical3.3 Ask3.3 Theta-0.0632 Intrinsic Value-0.35 Volume1 Vega0.0302 Time Value3.65 Open Interest4 Rho0.009 Delta / Theta-8.6253 CRWL Put 28.00 Exp: Sep 19, 2025 Last: 3.19 Chg.: 0% SymbolCRWL\|20250919\|28.00P Delta-0.4685 Imp Vol0.9763 Bid2.8 Gamma0.0536 Theoretical3.19 Ask3.9 Theta-0.0512 Intrinsic Value0.35 Volume6 Vega0.0303 Time Value2.84 Open Interest90 Rho-0.0105 Delta / Theta9.1514
2.7	0%	2	2.95	21	29.00	3.6	0%	3.1	4.3	0
CRWL Call 29.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolCRWL\|20250919\|29.00C Delta0.4937 Imp Vol1.0794 Bid2 Gamma0.0485 Theoretical2.7 Ask2.95 Theta-0.0599 Intrinsic Value-1.35 Volume21 Vega0.0304 Time Value4.05 Open Interest20 Rho0.0083 Delta / Theta-8.2455 CRWL Put 29.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolCRWL\|20250919\|29.00P Delta-0.5244 Imp Vol0.9468 Bid3.1 Gamma0.0554 Theoretical3.7 Ask4.3 Theta-0.0495 Intrinsic Value1.35 Volume0 Vega0.0303 Time Value2.25 Open Interest14 Rho-0.0117 Delta / Theta10.5982
2.1	5%	1.8	2.35	10	30.00	4.42	0%	3.8	5	1
CRWL Call 30.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 5% SymbolCRWL\|20250919\|30.00C Delta0.4351 Imp Vol0.9976 Bid1.8 Gamma0.0518 Theoretical2.1 Ask2.35 Theta-0.0546 Intrinsic Value-2.35 Volume10 Vega0.03 Time Value4.45 Open Interest57 Rho0.0076 Delta / Theta-7.9685 CRWL Put 30.00 Exp: Sep 19, 2025 Last: 4.42 Chg.: 0% SymbolCRWL\|20250919\|30.00P Delta-0.5714 Imp Vol0.9705 Bid3.8 Gamma0.0533 Theoretical4.42 Ask5 Theta-0.0498 Intrinsic Value2.35 Volume1 Vega0.0299 Time Value2.07 Open Interest54 Rho-0.0127 Delta / Theta11.4649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.65	+0.71	+2.64%