Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.06 +0.59 +1.49%

02/07 - Closed. Currency in USD

After Hours

39.90

-0.16

-0.40%

0:58:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 85,908
Bid/Ask: 0.00 / 0.00
Day's Range: 39.00 - 40.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.12	0%	11.1	12.8	0	28.00	0.43	0%	0	0.8	0
CRWL Call 28.00 Exp: Jul 18, 2025 Last: 10.12 Chg.: 0% SymbolCRWL\|20250718\|28.00C Delta0.9011 Imp Vol1.5242 Bid11.1 Gamma0.0136 Theoretical12.8 Ask12.8 Theta-0.0723 Intrinsic Value12.06 Volume0 Vega0.0146 Time Value-1.94 Open Interest1 Rho0.0102 Delta / Theta-12.463 CRWL Put 28.00 Exp: Jul 18, 2025 Last: 0.43 Chg.: 0% SymbolCRWL\|20250718\|28.00P Delta-0.0731 Imp Vol1.3062 Bid0 Gamma0.0127 Theoretical0.4 Ask0.8 Theta-0.0472 Intrinsic Value-12.06 Volume0 Vega0.0116 Time Value12.49 Open Interest13 Rho-0.0014 Delta / Theta1.5502
0	0%	10.2	12	0	29.00	0.05	0%	0	0.75	0
CRWL Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250718\|29.00C Delta0.8794 Imp Vol1.5349 Bid10.2 Gamma0.0156 Theoretical12 Ask12 Theta-0.0835 Intrinsic Value11.06 Volume0 Vega0.0168 Time Value-11.06 Open Interest0 Rho0.0102 Delta / Theta-10.5308 CRWL Put 29.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolCRWL\|20250718\|29.00P Delta-0.0759 Imp Vol1.1848 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-11.06 Volume0 Vega0.012 Time Value11.11 Open Interest5 Rho-0.0014 Delta / Theta1.7252
0	0%	9.2	11	0	30.00	0.18	0%	0	0.8	0
CRWL Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250718\|30.00C Delta0.8705 Imp Vol1.4181 Bid9.2 Gamma0.0177 Theoretical11 Ask11 Theta-0.0812 Intrinsic Value10.06 Volume0 Vega0.0177 Time Value-10.06 Open Interest0 Rho0.0105 Delta / Theta-10.7159 CRWL Put 30.00 Exp: Jul 18, 2025 Last: 0.18 Chg.: 0% SymbolCRWL\|20250718\|30.00P Delta-0.0852 Imp Vol1.1071 Bid0 Gamma0.0168 Theoretical0.4 Ask0.8 Theta-0.0448 Intrinsic Value-10.06 Volume0 Vega0.0131 Time Value10.24 Open Interest4 Rho-0.0015 Delta / Theta1.9009
					40.06	Price @ Jul 02, 2025 20:49 GMT
1.7	0%	1.15	2.15	1	41.00	3.2	0%	2.2	3.7	0
CRWL Call 41.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: 0% SymbolCRWL\|20250718\|41.00C Delta0.4608 Imp Vol0.6223 Bid1.15 Gamma0.0761 Theoretical1.7 Ask2.15 Theta-0.0667 Intrinsic Value-0.94 Volume1 Vega0.0333 Time Value2.64 Open Interest6 Rho0.0073 Delta / Theta-6.9045 CRWL Put 41.00 Exp: Jul 18, 2025 Last: 3.2 Chg.: 0% SymbolCRWL\|20250718\|41.00P Delta-0.5256 Imp Vol0.7367 Bid2.2 Gamma0.0646 Theoretical2.95 Ask3.7 Theta-0.0744 Intrinsic Value0.94 Volume0 Vega0.0334 Time Value2.26 Open Interest0 Rho-0.0089 Delta / Theta7.0612
2	0%	0.8	1.9	0	42.00	3.16	0%	2.75	4.3	0
CRWL Call 42.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolCRWL\|20250718\|42.00C Delta0.3903 Imp Vol0.6296 Bid0.8 Gamma0.0727 Theoretical1.35 Ask1.9 Theta-0.065 Intrinsic Value-1.94 Volume0 Vega0.0322 Time Value3.94 Open Interest27 Rho0.0063 Delta / Theta-6.0029 CRWL Put 42.00 Exp: Jul 18, 2025 Last: 3.16 Chg.: 0% SymbolCRWL\|20250718\|42.00P Delta-0.59 Imp Vol0.7242 Bid2.75 Gamma0.0642 Theoretical3.53 Ask4.3 Theta-0.0711 Intrinsic Value1.94 Volume0 Vega0.0326 Time Value1.22 Open Interest2 Rho-0.0099 Delta / Theta8.3008
1.15	38.55%	0.55	1.6	1	43.00	0	0%	3.3	5	0
CRWL Call 43.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 38.55% SymbolCRWL\|20250718\|43.00C Delta0.3353 Imp Vol0.6652 Bid0.55 Gamma0.0653 Theoretical1.15 Ask1.6 Theta-0.065 Intrinsic Value-2.94 Volume1 Vega0.0306 Time Value4.09 Open Interest73 Rho0.0054 Delta / Theta-5.1587 CRWL Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250718\|43.00P Delta-0.654 Imp Vol0.708 Bid3.3 Gamma0.0624 Theoretical4.15 Ask5 Theta-0.0655 Intrinsic Value2.94 Volume0 Vega0.0309 Time Value-2.94 Open Interest0 Rho-0.0107 Delta / Theta9.9852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,503.2	+18.8	+0.04%
US 500	6,227.6	+0.2	+0.00%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.94	-0.18	-0.26%
Crude Oil WTI	67.29	-0.16	-0.24%
Gold	3,356.27	-3.43	-0.10%
Silver	36.410	+0.328	+0.91%
Copper	5.1958	+0.0418	+0.81%
London Cocoa	5,476.00	0.00	0.00%
London Wheat	140.00	+0.00	+0.00%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.269	-0.021	-0.49%
U.S. 5Y	3.858	-0.012	-0.31%
U.S. 2Y	3.775	-0.014	-0.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	40.06	+0.59	+1.49%
HSBC World Select.	1.85	0.00	0.23%
RUB/ARS	15.5749	-0.0107	-0.07%
SG ISSUER Put BMW.	0.082	0.000	0.00%