Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.36 -0.62 -1.95%

17:28:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 52,949
Bid/Ask: 0.00 / 0.00
Day's Range: 30.15 - 31.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2025 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19	0	13.00	0	0%	0	0.65	0
CRWL Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|13.00C Delta0.9389 Imp Vol14.2337 Bid17.3 Gamma0.0052 Theoretical19 Ask19 Theta-1.4032 Intrinsic Value18.45 Volume0 Vega0.002 Time Value-18.45 Open Interest0 Rho0.0003 Delta / Theta-0.6691 CRWL Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|13.00P Delta-0.0361 Imp Vol11.0672 Bid0 Gamma0.0044 Theoretical0.33 Ask0.65 Theta-0.7143 Intrinsic Value-18.45 Volume0 Vega0.0013 Time Value18.45 Open Interest0 Rho0 Delta / Theta0.0505
0	0%	16.3	18	0	14.00	0	0%	0	0.65	0
CRWL Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|14.00C Delta0.9336 Imp Vol13.2016 Bid16.3 Gamma0.006 Theoretical18 Ask18 Theta-1.3887 Intrinsic Value17.45 Volume0 Vega0.0021 Time Value-17.45 Open Interest0 Rho0.0003 Delta / Theta-0.6723 CRWL Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|14.00P Delta-0.0391 Imp Vol10.2372 Bid0 Gamma0.0051 Theoretical0.33 Ask0.65 Theta-0.7065 Intrinsic Value-17.45 Volume0 Vega0.0014 Time Value17.45 Open Interest0 Rho0 Delta / Theta0.0554
0	0%	15.3	17	0	15.00	0	0%	0	0.65	0
CRWL Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|15.00C Delta0.928 Imp Vol12.2459 Bid15.3 Gamma0.0069 Theoretical17 Ask17 Theta-1.3717 Intrinsic Value16.45 Volume0 Vega0.0022 Time Value-16.45 Open Interest0 Rho0.0003 Delta / Theta-0.6765 CRWL Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|15.00P Delta-0.0425 Imp Vol9.4661 Bid0 Gamma0.0059 Theoretical0.33 Ask0.65 Theta-0.6978 Intrinsic Value-16.45 Volume0 Vega0.0015 Time Value16.45 Open Interest0 Rho0 Delta / Theta0.0608
					31.45	Price @ May 15, 2025 16:15 GMT
2.75	0%	0	0.5	0	32.00	2	0%	0.4	1.9	0
CRWL Call 32.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolCRWL\|20250516\|32.00C Delta0.287 Imp Vol0.8755 Bid0 Gamma0.2387 Theoretical0.25 Ask0.5 Theta-0.2441 Intrinsic Value-0.55 Volume0 Vega0.0056 Time Value3.3 Open Interest0 Rho0.0002 Delta / Theta-1.1756 CRWL Put 32.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolCRWL\|20250516\|32.00P Delta-0.6926 Imp Vol0.97 Bid0.4 Gamma0.2224 Theoretical1.15 Ask1.9 Theta-0.2756 Intrinsic Value0.55 Volume0 Vega0.0057 Time Value1.45 Open Interest77 Rho-0.0005 Delta / Theta2.5128
0.32	0%	0	0.7	0	33.00	2.13	18.33%	1.65	2.75	2
CRWL Call 33.00 Exp: May 16, 2025 Last: 0.32 Chg.: 0% SymbolCRWL\|20250516\|33.00C Delta0.247 Imp Vol1.5202 Bid0 Gamma0.1274 Theoretical0.35 Ask0.7 Theta-0.3922 Intrinsic Value-1.55 Volume0 Vega0.0051 Time Value1.87 Open Interest10 Rho0.0002 Delta / Theta-0.6299 CRWL Put 33.00 Exp: May 16, 2025 Last: 2.13 Chg.: 18.33% SymbolCRWL\|20250516\|33.00P Delta-0.7756 Imp Vol1.3876 Bid1.65 Gamma0.1325 Theoretical2.13 Ask2.75 Theta-0.3362 Intrinsic Value1.55 Volume2 Vega0.0049 Time Value0.58 Open Interest2 Rho-0.0006 Delta / Theta2.3068
0.23	0%	0	0.7	0	34.00	0	0%	2.3	3.6	0
CRWL Call 34.00 Exp: May 16, 2025 Last: 0.23 Chg.: 0% SymbolCRWL\|20250516\|34.00C Delta0.2071 Imp Vol1.9272 Bid0 Gamma0.091 Theoretical0.35 Ask0.7 Theta-0.4499 Intrinsic Value-2.55 Volume0 Vega0.0047 Time Value2.78 Open Interest9 Rho0.0002 Delta / Theta-0.4605 CRWL Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|34.00P Delta-0.8954 Imp Vol1.297 Bid2.3 Gamma0.0859 Theoretical2.95 Ask3.6 Theta-0.189 Intrinsic Value2.55 Volume0 Vega0.003 Time Value-2.55 Open Interest0 Rho-0.0006 Delta / Theta4.7388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,043.88	+15.78	+0.39%
NSE All Share	109,467.64	+408.31	+0.37%
US 30	42,173.2	+122.1	+0.29%
US 500	5,907.2	+14.6	+0.25%
FTSE 100	8,633.75	+48.74	+0.57%
DAX	23,680.47	+153.46	+0.65%
South Africa Top 40	84,795.92	-119.55	-0.14%

Brent Oil	64.65	-1.44	-2.18%
Crude Oil WTI	61.77	-1.38	-2.19%
Gold	3,223.01	+34.71	+1.09%
Silver	32.643	+0.198	+0.61%
Copper	4.6755	+0.0250	+0.54%
London Cocoa	7,087.00	-222.00	-3.04%
London Wheat	156.30	-0.25	-0.16%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7010	+0.0400	+0.86%
Germany 10Y	2.6145	-0.0115	-0.44%
U.S. 10Y	4.446	-0.082	-1.81%
U.S. 5Y	4.059	-0.103	-2.47%
U.S. 2Y	3.967	-0.086	-2.12%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	0.00	0.00%
UBA	34.90	-0.05	-0.14%
First HoldCo	24.85	0.00	0.00%
Guaranty Trust Holding	68.55	-0.05	-0.07%
Sterling Bank	5.800	-0.200	-3.33%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	31.36	-0.62	-1.95%
E Fund HSSCNE	1.294	-0.014	-1.07%
Mackenzie Ivy For.	16.688	-0.029	-0.17%
CMF CSI Nonferrou.	1.048	-0.013	-1.23%
ICATU SEG COMPOST.	12.514	+0.108	+0.87%
Hennessy Cornerst.	11.13	-0.09	-0.80%
UBSHana Global In.	1,443.790	-3.090	-0.21%
OA Frontier IP-Fi.	0.982	-0.001	-0.11%