Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.12 -0.88 -2.26%

16:18:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 80,283
Bid/Ask: 0.00 / 0.00
Day's Range: 37.79 - 39.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	3.2%	2.25	3.8	2	36.00	0	0%	0.3	1.55	0
CRWL Call 36.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 3.2% SymbolCRWL\|20251017\|36.00C Delta0.6766 Imp Vol0.9392 Bid2.25 Gamma0.0681 Theoretical3.2 Ask3.8 Theta-0.121 Intrinsic Value2.17 Volume2 Vega0.0202 Time Value1.03 Open Interest15 Rho0.0049 Delta / Theta-5.591 CRWL Put 36.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251017\|36.00P Delta-0.3033 Imp Vol0.7993 Bid0.3 Gamma0.0778 Theoretical0.925 Ask1.55 Theta-0.0968 Intrinsic Value-2.17 Volume0 Vega0.0196 Time Value2.17 Open Interest15 Rho-0.0025 Delta / Theta3.1318
4.3	4.3%	1.95	3.1	1	37.00	0	0%	0.7	1.9	0
CRWL Call 37.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: 4.3% SymbolCRWL\|20251017\|37.00C Delta0.6052 Imp Vol0.8983 Bid1.95 Gamma0.0763 Theoretical2.525 Ask3.1 Theta-0.1238 Intrinsic Value1.17 Volume1 Vega0.0216 Time Value3.13 Open Interest34 Rho0.0045 Delta / Theta-4.8896 CRWL Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251017\|37.00P Delta-0.388 Imp Vol0.7925 Bid0.7 Gamma0.0861 Theoretical1.3 Ask1.9 Theta-0.1051 Intrinsic Value-1.17 Volume0 Vega0.0215 Time Value1.17 Open Interest4 Rho-0.0031 Delta / Theta3.6933
1.95	1.95%	1.5	2.15	12	38.00	0	0%	1.5	2.3	0
CRWL Call 38.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 1.95% SymbolCRWL\|20251017\|38.00C Delta0.5256 Imp Vol0.8705 Bid1.5 Gamma0.0814 Theoretical1.95 Ask2.15 Theta-0.1238 Intrinsic Value0.17 Volume12 Vega0.0224 Time Value1.78 Open Interest65 Rho0.0039 Delta / Theta-4.2472 CRWL Put 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251017\|38.00P Delta-0.4757 Imp Vol0.8467 Bid1.5 Gamma0.0838 Theoretical1.9 Ask2.3 Theta-0.1165 Intrinsic Value-0.17 Volume0 Vega0.0224 Time Value0.17 Open Interest8 Rho-0.0038 Delta / Theta4.0836
					38.17	Price @ Oct 09, 2025 14:49 GMT
1.25	1.25%	0.8	2	8	39.00	0	0%	1.75	2.85	0
CRWL Call 39.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 1.25% SymbolCRWL\|20251017\|39.00C Delta0.4291 Imp Vol0.7503 Bid0.8 Gamma0.0931 Theoretical1.25 Ask2 Theta-0.1052 Intrinsic Value-0.83 Volume8 Vega0.0221 Time Value2.08 Open Interest33 Rho0.0033 Delta / Theta-4.0805 CRWL Put 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251017\|39.00P Delta-0.5685 Imp Vol0.7716 Bid1.75 Gamma0.0908 Theoretical2.3 Ask2.85 Theta-0.1042 Intrinsic Value0.83 Volume0 Vega0.0221 Time Value-0.83 Open Interest1 Rho-0.0045 Delta / Theta5.4541
1.2	1.2%	0.65	1.75	1	40.00	0	0%	2.6	3.5	0
CRWL Call 40.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 1.2% SymbolCRWL\|20251017\|40.00C Delta0.3731 Imp Vol0.89 Bid0.65 Gamma0.0757 Theoretical1.2 Ask1.75 Theta-0.1198 Intrinsic Value-1.83 Volume1 Vega0.0213 Time Value3.03 Open Interest117 Rho0.0028 Delta / Theta-3.1142 CRWL Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251017\|40.00P Delta-0.6428 Imp Vol0.8176 Bid2.6 Gamma0.0814 Theoretical3.05 Ask3.5 Theta-0.1046 Intrinsic Value1.83 Volume0 Vega0.021 Time Value-1.83 Open Interest6 Rho-0.005 Delta / Theta6.1471
0	0%	0.3	1.45	0	41.00	0	0%	3	4.4	0
CRWL Call 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251017\|41.00C Delta0.3002 Imp Vol0.8728 Bid0.3 Gamma0.0709 Theoretical0.875 Ask1.45 Theta-0.1078 Intrinsic Value-2.83 Volume0 Vega0.0195 Time Value2.83 Open Interest111 Rho0.0023 Delta / Theta-2.7847 CRWL Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251017\|41.00P Delta-0.7273 Imp Vol0.7797 Bid3 Gamma0.0761 Theoretical3.7 Ask4.4 Theta-0.0882 Intrinsic Value2.83 Volume0 Vega0.0187 Time Value-2.83 Open Interest0 Rho-0.0055 Delta / Theta8.2479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,477.7	-124.1	-0.27%
US 500	6,739.2	-14.5	-0.21%
FTSE 100	9,517.99	-30.88	-0.32%
DAX	24,674.12	+50.53	+0.21%
South Africa Top 40	103,169.63	-720.34	-0.69%

Brent Oil	65.97	-0.28	-0.42%
Crude Oil WTI	62.31	-0.24	-0.38%
Gold	4,041.62	-28.88	-0.71%
Silver	48.550	-0.444	-0.91%
Copper	5.1770	+0.0825	+1.62%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7580	+0.0420	+0.89%
Germany 10Y	2.7050	+0.0280	+1.05%
U.S. 10Y	4.150	+0.016	+0.39%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	38.12	-0.88	-2.26%
SPDR MSCI World V.	28.98	+0.10	+0.36%
Wanjia NN HengRon.	1.160	+0.001	+0.07%
Asset Plus Equity.	28.941	+0.060	+0.21%
AXIS	0.01	0.00	0.00%
GF CNI Communicat.	1.784	+0.008	+0.45%
Eaton Vance Short.	6.85	0.00	0.00%
SJCX/JPY	0.31	0.00	0.00%