Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.53 +1.00 +2.41%

07/11 - Closed. Currency in USD

After Hours

42.99

+0.46

+1.08%

1:46:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 96,878
Bid/Ask: 0.00 / 0.00
Day's Range: 39.51 - 42.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	18.4	0	25.00	0	0%	0	0.7	0
CRWL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|25.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.53 Volume0 Vega0 Time Value-17.53 Open Interest0 Rho0 Delta / Theta0 CRWL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|25.00P Delta-0.0722 Imp Vol2.2652 Bid0 Gamma0.0076 Theoretical0.7 Ask0.7 Theta-0.0958 Intrinsic Value-17.53 Volume0 Vega0.011 Time Value17.53 Open Interest0 Rho-0.0012 Delta / Theta0.7537
0	0%	15.6	17.4	0	26.00	0.25	0%	0	0.75	0
CRWL Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|26.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.53 Volume0 Vega0 Time Value-16.53 Open Interest0 Rho0 Delta / Theta0 CRWL Put 26.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolCRWL\|20251121\|26.00P Delta-0.0796 Imp Vol2.1737 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.099 Intrinsic Value-16.53 Volume0 Vega0.0119 Time Value16.78 Open Interest4 Rho-0.0014 Delta / Theta0.8041
0	0%	14.6	16.4	0	27.00	0.14	0%	0	0.75	0
CRWL Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|27.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.53 Volume0 Vega0 Time Value-15.53 Open Interest0 Rho0 Delta / Theta0 CRWL Put 27.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolCRWL\|20251121\|27.00P Delta-0.0846 Imp Vol2.0422 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0973 Intrinsic Value-15.53 Volume0 Vega0.0124 Time Value15.67 Open Interest2 Rho-0.0014 Delta / Theta0.8691
					42.53	Price @ Nov 08, 2025 20:49 GMT
4.02	0%	2	3.2	0	43.00	3.3	0%	2.55	3.7	1
CRWL Call 43.00 Exp: Nov 21, 2025 Last: 4.02 Chg.: 0% SymbolCRWL\|20251121\|43.00C Delta0.5095 Imp Vol0.8714 Bid2 Gamma0.057 Theoretical2.6 Ask3.2 Theta-0.1093 Intrinsic Value-0.47 Volume0 Vega0.032 Time Value4.49 Open Interest3 Rho0.0068 Delta / Theta-4.6609 CRWL Put 43.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolCRWL\|20251121\|43.00P Delta-0.4857 Imp Vol0.9605 Bid2.55 Gamma0.0518 Theoretical3.3 Ask3.7 Theta-0.116 Intrinsic Value0.47 Volume1 Vega0.032 Time Value2.83 Open Interest3 Rho-0.0074 Delta / Theta4.1867
1.6	0%	1.55	2.5	0	44.00	0	0%	3	4.2	0
CRWL Call 44.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolCRWL\|20251121\|44.00C Delta0.4472 Imp Vol0.8214 Bid1.55 Gamma0.06 Theoretical2.03 Ask2.5 Theta-0.1021 Intrinsic Value-1.47 Volume0 Vega0.0317 Time Value3.07 Open Interest28 Rho0.0061 Delta / Theta-4.381 CRWL Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|44.00P Delta-0.547 Imp Vol0.8719 Bid3 Gamma0.0567 Theoretical3.6 Ask4.2 Theta-0.1042 Intrinsic Value1.47 Volume0 Vega0.0318 Time Value-1.47 Open Interest0 Rho-0.0081 Delta / Theta5.2501
1.72	0%	1.2	2.05	0	45.00	3.2	0%	3.6	4.9	0
CRWL Call 45.00 Exp: Nov 21, 2025 Last: 1.72 Chg.: 0% SymbolCRWL\|20251121\|45.00C Delta0.3878 Imp Vol0.808 Bid1.2 Gamma0.0591 Theoretical1.63 Ask2.05 Theta-0.0971 Intrinsic Value-2.47 Volume0 Vega0.0307 Time Value4.19 Open Interest6 Rho0.0053 Delta / Theta-3.9931 CRWL Put 45.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolCRWL\|20251121\|45.00P Delta-0.5999 Imp Vol0.8763 Bid3.6 Gamma0.0551 Theoretical4.25 Ask4.9 Theta-0.1019 Intrinsic Value2.47 Volume0 Vega0.031 Time Value0.73 Open Interest1 Rho-0.0088 Delta / Theta5.8897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	42.53	+1.00	+2.41%
	Harel MAOF Square	581.120	-6.860	-1.17%