Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.51 -1.48 -5.48%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,069
Bid/Ask: 0.00 / 0.00
Day's Range: 24.81 - 26.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	5.4	0	22.00	0	0%	0	2.25	0
CRWL Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|22.00C Delta0.808 Imp Vol0.8131 Bid2.9 Gamma0.0549 Theoretical4.15 Ask5.4 Theta-0.0343 Intrinsic Value3.4 Volume0 Vega0.0167 Time Value-3.4 Open Interest0 Rho0.0095 Delta / Theta-23.5439 CRWL Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|22.00P Delta-0.243 Imp Vol1.1131 Bid0 Gamma0.046 Theoretical1.13 Ask2.25 Theta-0.05 Intrinsic Value-3.4 Volume0 Vega0.0192 Time Value3.4 Open Interest0 Rho-0.0038 Delta / Theta4.8614
0	0%	2.1	4.7	0	23.00	0	0%	0	2.5	0
CRWL Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|23.00C Delta0.7434 Imp Vol0.793 Bid2.1 Gamma0.0664 Theoretical3.4 Ask4.7 Theta-0.0391 Intrinsic Value2.4 Volume0 Vega0.0197 Time Value-2.4 Open Interest0 Rho0.009 Delta / Theta-19.0252 CRWL Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|23.00P Delta-0.2872 Imp Vol0.9995 Bid0 Gamma0.0558 Theoretical1.25 Ask2.5 Theta-0.0487 Intrinsic Value-2.4 Volume0 Vega0.0209 Time Value2.4 Open Interest0 Rho-0.0044 Delta / Theta5.8951
0	0%	1.35	4.1	0	24.00	0	0%	0	2.85	0
CRWL Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|24.00C Delta0.6684 Imp Vol0.7752 Bid1.35 Gamma0.0765 Theoretical2.73 Ask4.1 Theta-0.0427 Intrinsic Value1.4 Volume0 Vega0.0222 Time Value-1.4 Open Interest0 Rho0.0082 Delta / Theta-15.6611 CRWL Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|24.00P Delta-0.3439 Imp Vol0.8968 Bid0 Gamma0.0672 Theoretical1.43 Ask2.85 Theta-0.047 Intrinsic Value-1.4 Volume0 Vega0.0225 Time Value1.4 Open Interest0 Rho-0.0052 Delta / Theta7.3153
					25.4	Price @ Dec 27, 2024 21:01 GMT
2.7	0%	0	2.25	0	26.00	1	0%	1.3	2.95	0
CRWL Call 26.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolCRWL\|20250117\|26.00C Delta0.4753 Imp Vol0.5385 Bid0 Gamma0.1208 Theoretical1.13 Ask2.25 Theta-0.0325 Intrinsic Value-0.6 Volume0 Vega0.0244 Time Value3.3 Open Interest1 Rho0.0063 Delta / Theta-14.6036 CRWL Put 26.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolCRWL\|20250117\|26.00P Delta-0.4994 Imp Vol0.774 Bid1.3 Gamma0.0845 Theoretical2.12 Ask2.95 Theta-0.0435 Intrinsic Value0.6 Volume0 Vega0.0244 Time Value0.4 Open Interest1 Rho-0.0073 Delta / Theta11.487
3	0%	0	2.85	0	27.00	2.15	0%	1.35	4	0
CRWL Call 27.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolCRWL\|20250117\|27.00C Delta0.4301 Imp Vol0.8211 Bid0 Gamma0.0782 Theoretical1.43 Ask2.85 Theta-0.0481 Intrinsic Value-1.6 Volume0 Vega0.024 Time Value4.6 Open Interest1 Rho0.0055 Delta / Theta-8.936 CRWL Put 27.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolCRWL\|20250117\|27.00P Delta-0.5857 Imp Vol0.7482 Bid1.35 Gamma0.0855 Theoretical2.68 Ask4 Theta-0.0407 Intrinsic Value1.6 Volume0 Vega0.0238 Time Value0.55 Open Interest1 Rho-0.0083 Delta / Theta14.3733
0	0%	0	2.5	0	28.00	0	0%	2.1	4.7	0
CRWL Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|28.00C Delta0.3743 Imp Vol0.8841 Bid0 Gamma0.07 Theoretical1.25 Ask2.5 Theta-0.0498 Intrinsic Value-2.6 Volume0 Vega0.0232 Time Value2.6 Open Interest0 Rho0.0048 Delta / Theta-7.5152 CRWL Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250117\|28.00P Delta-0.6584 Imp Vol0.7642 Bid2.1 Gamma0.0789 Theoretical3.4 Ask4.7 Theta-0.0389 Intrinsic Value2.6 Volume0 Vega0.0224 Time Value-2.6 Open Interest0 Rho-0.0092 Delta / Theta16.9075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,006.5	-319.3	-0.74%
US 500	5,974.4	-63.2	-1.05%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,958.63	+109.86	+0.55%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	73.39	+0.54	+0.74%
Crude Oil WTI	70.21	+0.59	+0.85%
Gold	2,631.71	-22.19	-0.84%
Silver	29.957	-0.432	-1.42%
Copper	4.1267	-0.0008	-0.02%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3995	+0.0085	+0.36%
U.S. 10Y	4.623	+0.046	+1.00%
U.S. 5Y	4.460	+0.027	+0.61%
U.S. 2Y	4.326	-0.006	-0.14%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.51	-1.48	-5.48%