Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.23 -2.55 -3.37%

18:17:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 111,357
Bid/Ask: 0.00 / 0.00
Day's Range: 71.59 - 80.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	55.4	0	20.00	0	0%	0	0.1	0
CRWL Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|20.00C Delta0.9994 Imp Vol5.8831 Bid52.4 Gamma0.0001 Theoretical54.3 Ask55.4 Theta-0.0195 Intrinsic Value53.97 Volume0 Vega0.0001 Time Value-53.97 Open Interest1 Rho0.0011 Delta / Theta-51.2977 CRWL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|20.00P Delta-0.0035 Imp Vol7.2908 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1041 Intrinsic Value-53.97 Volume0 Vega0.0006 Time Value53.97 Open Interest5 Rho0 Delta / Theta0.0332
0	0%	47.3	50.4	0	25.00	0	0%	0	1.4	0
CRWL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|25.00C Delta0.9994 Imp Vol4.8364 Bid47.3 Gamma0.0001 Theoretical49.3 Ask50.4 Theta-0.0173 Intrinsic Value48.97 Volume0 Vega0.0001 Time Value-48.97 Open Interest0 Rho0.0014 Delta / Theta-57.6665 CRWL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|25.00P Delta-0.0273 Imp Vol9.3333 Bid0 Gamma0.0012 Theoretical0.7 Ask1.4 Theta-0.8069 Intrinsic Value-48.97 Volume0 Vega0.0035 Time Value48.97 Open Interest10 Rho-0.0001 Delta / Theta0.0338
0	0%	46.4	49.4	0	26.00	0	0%	0	1.4	0
CRWL Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|26.00C Delta0.9994 Imp Vol4.6527 Bid46.4 Gamma0.0001 Theoretical48.3 Ask49.4 Theta-0.0169 Intrinsic Value47.97 Volume0 Vega0.0001 Time Value-47.97 Open Interest0 Rho0.0014 Delta / Theta-59.1652 CRWL Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|26.00P Delta-0.0283 Imp Vol9.0246 Bid0 Gamma0.0013 Theoretical0.7 Ask1.4 Theta-0.8048 Intrinsic Value-47.97 Volume0 Vega0.0036 Time Value47.97 Open Interest30 Rho-0.0001 Delta / Theta0.0352
					73.97	Price @ Jul 15, 2026 17:15 GMT
4	21.21%	1.5	3.7	176	75.00	3.5	-50%	2.8	4.9	2
CRWL Call 75.00 Exp: Jul 17, 2026 Last: 4 Chg.: 21.21% SymbolCRWL\|20260717\|75.00C Delta0.482 Imp Vol1.332 Bid1.5 Gamma0.0544 Theoretical2.6 Ask3.7 Theta-0.7331 Intrinsic Value-1.03 Volume176 Vega0.0219 Time Value5.03 Open Interest78 Rho0.0018 Delta / Theta-0.6575 CRWL Put 75.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: -50% SymbolCRWL\|20260717\|75.00P Delta-0.5084 Imp Vol1.5846 Bid2.8 Gamma0.0458 Theoretical3.85 Ask4.9 Theta-0.8652 Intrinsic Value1.03 Volume2 Vega0.0219 Time Value2.47 Open Interest3 Rho-0.002 Delta / Theta0.5876
2.1	40%	0.15	2.15	60	80.00	0	0%	5.8	8.6	0
CRWL Call 80.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 40% SymbolCRWL\|20260717\|80.00C Delta0.2576 Imp Vol1.4191 Bid0.15 Gamma0.0414 Theoretical1.15 Ask2.15 Theta-0.6316 Intrinsic Value-6.03 Volume60 Vega0.0178 Time Value8.13 Open Interest35 Rho0.001 Delta / Theta-0.4079 CRWL Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|80.00P Delta-0.7121 Imp Vol1.6127 Bid5.8 Gamma0.0385 Theoretical7.2 Ask8.6 Theta-0.7512 Intrinsic Value6.03 Volume0 Vega0.0188 Time Value-6.03 Open Interest1 Rho-0.0028 Delta / Theta0.948
0.7	0%	0	1.75	2	85.00	0	0%	10.2	13	0
CRWL Call 85.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0% SymbolCRWL\|20260717\|85.00C Delta0.1739 Imp Vol1.8068 Bid0 Gamma0.0258 Theoretical0.88 Ask1.75 Theta-0.639 Intrinsic Value-11.03 Volume2 Vega0.0141 Time Value11.73 Open Interest2 Rho0.0007 Delta / Theta-0.2722 CRWL Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260717\|85.00P Delta-0.8232 Imp Vol1.8273 Bid10.2 Gamma0.0258 Theoretical11.6 Ask13 Theta-0.646 Intrinsic Value11.03 Volume0 Vega0.0143 Time Value-11.03 Open Interest0 Rho-0.0032 Delta / Theta1.2742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,513.7	+5.0	+0.01%
US 500	7,549.8	+5.9	+0.08%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.60	-0.13	-0.15%
Crude Oil WTI	79.27	-0.07	-0.09%
Gold	4,043.80	-25.90	-0.64%
Silver	57.363	-1.742	-2.95%
Copper	6.3495	-0.0285	-0.45%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9410	+0.0056	+0.11%
Germany 10Y	3.1158	+0.0007	+0.02%
U.S. 10Y	4.547	-0.038	-0.83%
U.S. 5Y	4.264	-0.059	-1.36%
U.S. 2Y	4.141	-0.052	-1.24%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	73.23	-2.55	-3.37%
	SmartETFs Asia Pa.	18.99	0.00	0.00%