Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.86 -1.68 -6.85%

21/04 - Closed. Currency in USD

After Hours

23.02

+0.16

+0.70%

00:39:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 115,928
Bid/Ask: 0.00 / 0.00
Day's Range: 21.91 - 24.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11.2	0	13.00	0	0%	0	2	0
CRWL Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|13.00C Delta0.9833 Imp Vol1.0619 Bid8 Gamma0.0066 Theoretical9.6 Ask11.2 Theta-0.0067 Intrinsic Value9.86 Volume0 Vega0.0025 Time Value-9.86 Open Interest0 Rho0.0086 Delta / Theta-146.8665 CRWL Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|13.00P Delta-0.1128 Imp Vol2.3239 Bid0 Gamma0.014 Theoretical1 Ask2 Theta-0.0521 Intrinsic Value-9.86 Volume0 Vega0.0113 Time Value9.86 Open Interest0 Rho-0.0022 Delta / Theta2.1664
0	0%	6.9	10.3	0	14.00	0	0%	0	2.05	0
CRWL Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|14.00C Delta0.9821 Imp Vol0.924 Bid6.9 Gamma0.0081 Theoretical8.6 Ask10.3 Theta-0.0064 Intrinsic Value8.86 Volume0 Vega0.0026 Time Value-8.86 Open Interest0 Rho0.0093 Delta / Theta-153.2583 CRWL Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|14.00P Delta-0.1269 Imp Vol2.1117 Bid0 Gamma0.0167 Theoretical1.03 Ask2.05 Theta-0.0514 Intrinsic Value-8.86 Volume0 Vega0.0123 Time Value8.86 Open Interest0 Rho-0.0024 Delta / Theta2.4704
0	0%	6.1	9.4	0	15.00	0	0%	0	2	0
CRWL Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|15.00C Delta0.9409 Imp Vol1.1032 Bid6.1 Gamma0.0181 Theoretical7.75 Ask9.4 Theta-0.0169 Intrinsic Value7.86 Volume0 Vega0.0069 Time Value-7.86 Open Interest0 Rho0.0092 Delta / Theta-55.6504 CRWL Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|15.00P Delta-0.1402 Imp Vol1.8736 Bid0 Gamma0.0202 Theoretical1 Ask2 Theta-0.0488 Intrinsic Value-7.86 Volume0 Vega0.0131 Time Value7.86 Open Interest0 Rho-0.0026 Delta / Theta2.8756
					22.86	Price @ Apr 21, 2025 20:13 GMT
3.6	0%	1.25	4.1	0	23.00	0	0%	1.3	4.1	0
CRWL Call 23.00 Exp: May 16, 2025 Last: 3.6 Chg.: 0% SymbolCRWL\|20250516\|23.00C Delta0.5408 Imp Vol1.2174 Bid1.25 Gamma0.0553 Theoretical2.67 Ask4.1 Theta-0.0581 Intrinsic Value-0.14 Volume0 Vega0.0234 Time Value3.74 Open Interest0 Rho0.0065 Delta / Theta-9.312 CRWL Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|23.00P Delta-0.4726 Imp Vol1.05 Bid1.3 Gamma0.0645 Theoretical2.7 Ask4.1 Theta-0.0479 Intrinsic Value0.14 Volume0 Vega0.0234 Time Value-0.14 Open Interest0 Rho-0.0078 Delta / Theta9.8674
3.38	0%	0.7	3.6	0	24.00	0	0%	1.95	4.6	0
CRWL Call 24.00 Exp: May 16, 2025 Last: 3.38 Chg.: 0% SymbolCRWL\|20250516\|24.00C Delta0.4807 Imp Vol1.1588 Bid0.7 Gamma0.0584 Theoretical2.15 Ask3.6 Theta-0.0555 Intrinsic Value-1.14 Volume0 Vega0.0235 Time Value4.52 Open Interest0 Rho0.0059 Delta / Theta-8.6676 CRWL Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|24.00P Delta-0.5367 Imp Vol1.0349 Bid1.95 Gamma0.0653 Theoretical3.28 Ask4.6 Theta-0.0469 Intrinsic Value1.14 Volume0 Vega0.0234 Time Value-1.14 Open Interest0 Rho-0.0088 Delta / Theta11.4373
1.25	0%	0.1	2.7	1	25.00	0	0%	2.55	5	0
CRWL Call 25.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolCRWL\|20250516\|25.00C Delta0.3798 Imp Vol0.9119 Bid0.1 Gamma0.0708 Theoretical1.25 Ask2.7 Theta-0.0418 Intrinsic Value-2.14 Volume1 Vega0.0224 Time Value3.39 Open Interest25 Rho0.005 Delta / Theta-9.0887 CRWL Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250516\|25.00P Delta-0.6113 Imp Vol0.961 Bid2.55 Gamma0.068 Theoretical3.78 Ask5 Theta-0.0417 Intrinsic Value2.14 Volume0 Vega0.0226 Time Value-2.14 Open Interest0 Rho-0.0097 Delta / Theta14.6563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,187.6	+17.2	+0.05%
US 500	5,159.3	+1.1	+0.02%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.47	-1.49	-2.19%
Crude Oil WTI	62.98	+0.57	+0.91%
Gold	3,452.56	+27.26	+0.80%
Silver	32.725	+0.204	+0.63%
Copper	4.7425	+0.0220	+0.47%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.397	-0.008	-0.18%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.769	+0.017	+0.45%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.86	-1.68	-6.85%
	Azimut Sustainabl.	5.201	-0.073	-1.38%