Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.36 +2.83 +6.65%

21:59:59 - Closed. Currency in USD

After Hours

45.52

+0.16

+0.35%

22:10:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 87,459
Bid/Ask: 0.00 / 0.00
Day's Range: 43.19 - 45.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20	0	25.00	0	0%	0	0.7	0
CRWL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|25.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.96 Volume0 Vega0 Time Value-19.96 Open Interest0 Rho0 Delta / Theta0 CRWL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|25.00P Delta-0.0657 Imp Vol2.604 Bid0 Gamma0.0063 Theoretical0.7 Ask0.7 Theta-0.1168 Intrinsic Value-19.96 Volume0 Vega0.0099 Time Value19.96 Open Interest0 Rho-0.001 Delta / Theta0.5623
0	0%	17.7	19.1	0	26.00	0.25	0%	0	0.7	0
CRWL Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|26.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.96 Volume0 Vega0 Time Value-18.96 Open Interest0 Rho0 Delta / Theta0 CRWL Put 26.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolCRWL\|20251121\|26.00P Delta-0.0695 Imp Vol2.4601 Bid0 Gamma0.007 Theoretical0.7 Ask0.7 Theta-0.1152 Intrinsic Value-18.96 Volume0 Vega0.0103 Time Value19.21 Open Interest4 Rho-0.0011 Delta / Theta0.603
0	0%	16.7	18.2	0	27.00	0.14	0%	0	0.7	0
CRWL Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|27.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.96 Volume0 Vega0 Time Value-17.96 Open Interest0 Rho0 Delta / Theta0 CRWL Put 27.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolCRWL\|20251121\|27.00P Delta-0.0736 Imp Vol2.3212 Bid0 Gamma0.0078 Theoretical0.7 Ask0.7 Theta-0.1136 Intrinsic Value-17.96 Volume0 Vega0.0108 Time Value18.1 Open Interest2 Rho-0.0011 Delta / Theta0.6478
					44.96	Price @ Nov 10, 2025 20:14 GMT
1.92	0%	1.65	2.7	1	45.00	3.2	0%	2.55	3.6	0
CRWL Call 45.00 Exp: Nov 21, 2025 Last: 1.92 Chg.: 0% SymbolCRWL\|20251121\|45.00C Delta0.4969 Imp Vol0.6742 Bid1.65 Gamma0.0764 Theoretical1.92 Ask2.7 Theta-0.0968 Intrinsic Value-0.04 Volume1 Vega0.0309 Time Value1.96 Open Interest6 Rho0.0061 Delta / Theta-5.1335 CRWL Put 45.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: 0% SymbolCRWL\|20251121\|45.00P Delta-0.4874 Imp Vol0.9344 Bid2.55 Gamma0.0552 Theoretical3.07 Ask3.6 Theta-0.1288 Intrinsic Value0.04 Volume0 Vega0.0309 Time Value3.16 Open Interest1 Rho-0.0065 Delta / Theta3.7828
0.9	63.64%	0.45	1	6	50.00	0	0%	6	7.1	0
CRWL Call 50.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 63.64% SymbolCRWL\|20251121\|50.00C Delta0.2459 Imp Vol0.8557 Bid0.45 Gamma0.0475 Theoretical0.9 Ask1 Theta-0.0959 Intrinsic Value-5.04 Volume6 Vega0.0244 Time Value5.94 Open Interest43 Rho0.003 Delta / Theta-2.5636 CRWL Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|50.00P Delta-0.7216 Imp Vol0.9745 Bid6 Gamma0.0446 Theoretical6.55 Ask7.1 Theta-0.1118 Intrinsic Value5.04 Volume0 Vega0.026 Time Value-5.04 Open Interest0 Rho-0.0093 Delta / Theta6.4541
0.5	0%	0.05	0.7	0	55.00	0	0%	10.4	11.6	0
CRWL Call 55.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolCRWL\|20251121\|55.00C Delta0.114 Imp Vol0.9333 Bid0.05 Gamma0.0267 Theoretical0.38 Ask0.7 Theta-0.0639 Intrinsic Value-10.04 Volume0 Vega0.0149 Time Value10.54 Open Interest5 Rho0.0014 Delta / Theta-1.7851 CRWL Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20251121\|55.00P Delta-0.8431 Imp Vol1.096 Bid10.4 Gamma0.0285 Theoretical11 Ask11.6 Theta-0.0889 Intrinsic Value10.04 Volume0 Vega0.0186 Time Value-10.04 Open Interest0 Rho-0.0104 Delta / Theta9.4866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,397.0	+409.9	+0.87%
US 500	6,837.7	+108.9	+1.62%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,976.07	+406.11	+1.72%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	64.08	+0.45	+0.71%
Crude Oil WTI	60.15	+0.40	+0.67%
Gold	4,119.40	+109.60	+2.73%
Silver	50.408	+2.264	+4.70%
Copper	5.1030	+0.1460	+2.95%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6740	+0.0090	+0.34%
U.S. 10Y	4.116	+0.023	+0.56%
U.S. 5Y	3.715	+0.035	+0.95%
U.S. 2Y	3.591	+0.034	+0.96%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	45.36	+2.83	+6.65%
GUID	7.07	0.00	0.00%
QR CME CF SOLANA	10.93	-0.04	-0.36%
VGS	27,600.0	0.0	0.00%
Manulife Trimark .	23.123	-0.201	-0.86%
Fondo BBVA Bancom.	18.796	-0.016	-0.09%
QS S&P 500 Index .	52.29	+0.07	+0.13%
UnitedHealth Grou.	9.66	-0.18	-1.83%