Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.82 +2.45 +2.26%

05/10 - Closed. Currency in USD

Pre Market

115.18

+4.36

+3.93%

13:27:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 68,669
Bid/Ask: 0.00 / 0.00
Day's Range: 107.97 - 111.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.2	77.1	0	35.00	0	0%	0	0.95	0
CRWL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00C Delta0.9993 Imp Vol2.2116 Bid74.2 Gamma0.0001 Theoretical75.71 Ask77.1 Theta-0.0084 Intrinsic Value75.82 Volume0 Vega0.0005 Time Value-75.82 Open Interest0 Rho0.0105 Delta / Theta-118.4138 CRWL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00P Delta-0.0155 Imp Vol3.5947 Bid0 Gamma0.0006 Theoretical0.47 Ask0.95 Theta-0.1217 Intrinsic Value-75.82 Volume0 Vega0.0075 Time Value75.82 Open Interest17 Rho-0.0006 Delta / Theta0.1269
0	0%	69.4	72.1	0	40.00	0.05	0%	0	0.6	1
CRWL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|40.00C Delta0.9971 Imp Vol2.2909 Bid69.4 Gamma0.0002 Theoretical70.75 Ask72.1 Theta-0.0219 Intrinsic Value70.82 Volume0 Vega0.0017 Time Value-70.82 Open Interest0 Rho0.0119 Delta / Theta-45.4782 CRWL Put 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolCRWL\|20261016\|40.00P Delta-0.0127 Imp Vol2.9653 Bid0 Gamma0.0006 Theoretical0.3 Ask0.6 Theta-0.0846 Intrinsic Value-70.82 Volume1 Vega0.0063 Time Value70.87 Open Interest11 Rho-0.0005 Delta / Theta0.1497
0	0%	64.2	67.1	0	45.00	0	0%	0	0.75	0
CRWL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00C Delta0.9992 Imp Vol1.7148 Bid64.2 Gamma0.0001 Theoretical65.72 Ask67.1 Theta-0.0087 Intrinsic Value65.82 Volume0 Vega0.0005 Time Value-65.82 Open Interest0 Rho0.0135 Delta / Theta-115.4267 CRWL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00P Delta-0.0167 Imp Vol2.7477 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0995 Intrinsic Value-65.82 Volume0 Vega0.008 Time Value65.82 Open Interest63 Rho-0.0006 Delta / Theta0.168
					110.82	Price @ Oct 05, 2026 20:15 GMT
5.1	-16.39%	4.6	6.4	2	115.00	10	0%	9	10.9	3
CRWL Call 115.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: -16.39% SymbolCRWL\|20261016\|115.00C Delta0.4429 Imp Vol0.9505 Bid4.6 Gamma0.0216 Theoretical5.5 Ask6.4 Theta-0.3324 Intrinsic Value-4.18 Volume2 Vega0.0759 Time Value9.28 Open Interest58 Rho0.0131 Delta / Theta-1.3327 CRWL Put 115.00 Exp: Oct 16, 2026 Last: 10 Chg.: 0% SymbolCRWL\|20261016\|115.00P Delta-0.5539 Imp Vol0.9813 Bid9 Gamma0.021 Theoretical9.95 Ask10.9 Theta-0.3322 Intrinsic Value4.18 Volume3 Vega0.0759 Time Value5.82 Open Interest15 Rho-0.0183 Delta / Theta1.6676
4	5.26%	3.1	4.5	2	120.00	0	0%	12.3	14.4	0
CRWL Call 120.00 Exp: Oct 16, 2026 Last: 4 Chg.: 5.26% SymbolCRWL\|20261016\|120.00C Delta0.3425 Imp Vol0.9439 Bid3.1 Gamma0.0203 Theoretical3.8 Ask4.5 Theta-0.3065 Intrinsic Value-9.18 Volume2 Vega0.0706 Time Value13.18 Open Interest16 Rho0.0103 Delta / Theta-1.1177 CRWL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|120.00P Delta-0.6483 Imp Vol0.991 Bid12.3 Gamma0.0195 Theoretical13.35 Ask14.4 Theta-0.3135 Intrinsic Value9.18 Volume0 Vega0.0713 Time Value-9.18 Open Interest0 Rho-0.0211 Delta / Theta2.0677
2.4	0%	1.85	3.3	10	125.00	0	0%	16.1	18.4	0
CRWL Call 125.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 0% SymbolCRWL\|20261016\|125.00C Delta0.2561 Imp Vol0.943 Bid1.85 Gamma0.0178 Theoretical2.58 Ask3.3 Theta-0.2677 Intrinsic Value-14.18 Volume10 Vega0.0618 Time Value16.58 Open Interest12 Rho0.0078 Delta / Theta-0.9565 CRWL Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|125.00P Delta-0.7256 Imp Vol1.016 Bid16.1 Gamma0.0171 Theoretical17.25 Ask18.4 Theta-0.2873 Intrinsic Value14.18 Volume0 Vega0.064 Time Value-14.18 Open Interest0 Rho-0.0234 Delta / Theta2.5252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,195.14	-30.93	-0.34%
NSE All Share	249,870.39	-797.47	-0.32%
US 30	51,545.5	+277.1	+0.54%
US 500	7,809.0	+34.9	+0.45%
FTSE 100	10,525.25	+27.31	+0.26%
DAX	25,400.92	+146.71	+0.58%
South Africa Top 40	100,584.79	-96.36	-0.10%

Brent Oil	97.55	-2.77	-2.76%
Crude Oil WTI	87.06	-2.37	-2.65%
Gold	4,203.80	+47.00	+1.13%
Silver	61.695	+0.395	+0.64%
Copper	6.6233	-0.0177	-0.27%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3828	-0.0402	-0.74%
Germany 10Y	3.4769	-0.0143	-0.41%
U.S. 10Y	5.276	-0.037	-0.70%
U.S. 5Y	5.028	-0.038	-0.75%
U.S. 2Y	4.793	-0.040	-0.83%

Fidelitybk	22.700	-0.700	-2.99%
Zenith Bank	136.00	+0.60	+0.44%
UBA	44.85	-0.15	-0.33%
First HoldCo	142.00	-8.15	-5.43%
Guaranty Trust Holding	132.90	+0.70	+0.53%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,042.00	-24.70	-2.32%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	110.82	+2.45	+2.26%
PAYO	7.150	0.000	0.00%
TD U.S. Cash Mana.	49.99	+0.03	+0.06%
ARGX	817.60	+5.20	+0.64%