Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.62 -0.88 -2.48%

29/07 - Closed. Currency in USD

Pre Market

34.71

+0.09

+0.26%

13:20:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 135,421
Bid/Ask: 0.00 / 0.00
Day's Range: 33.75 - 36.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	5	0	31.00	0	0%	0.15	1.5	0
CRWL Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250815\|31.00C Delta0.8236 Imp Vol0.6412 Bid3.8 Gamma0.0537 Theoretical4.4 Ask5 Theta-0.0396 Intrinsic Value3.62 Volume0 Vega0.0195 Time Value-3.62 Open Interest0 Rho0.0113 Delta / Theta-20.7863 CRWL Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCRWL\|20250815\|31.00P Delta-0.2194 Imp Vol0.8002 Bid0.15 Gamma0.0492 Theoretical0.83 Ask1.5 Theta-0.0514 Intrinsic Value-3.62 Volume0 Vega0.0222 Time Value3.62 Open Interest0 Rho-0.0036 Delta / Theta4.2674
5.82	0%	3.1	4	0	32.00	0.69	0%	0.55	1.4	1
CRWL Call 32.00 Exp: Aug 15, 2025 Last: 5.82 Chg.: 0% SymbolCRWL\|20250815\|32.00C Delta0.7708 Imp Vol0.5973 Bid3.1 Gamma0.0675 Theoretical3.55 Ask4 Theta-0.0428 Intrinsic Value2.62 Volume0 Vega0.0228 Time Value3.2 Open Interest3 Rho0.0109 Delta / Theta-18.0072 CRWL Put 32.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: 0% SymbolCRWL\|20250815\|32.00P Delta-0.2364 Imp Vol0.6192 Bid0.55 Gamma0.0663 Theoretical0.69 Ask1.4 Theta-0.0413 Intrinsic Value-2.62 Volume1 Vega0.0232 Time Value3.31 Open Interest21 Rho-0.0037 Delta / Theta5.7281
3.27	0%	2.45	3.4	0	33.00	1.35	0%	0.8	1.75	1
CRWL Call 33.00 Exp: Aug 15, 2025 Last: 3.27 Chg.: 0% SymbolCRWL\|20250815\|33.00C Delta0.6875 Imp Vol0.6207 Bid2.45 Gamma0.0759 Theoretical2.93 Ask3.4 Theta-0.0511 Intrinsic Value1.62 Volume0 Vega0.0266 Time Value1.65 Open Interest3 Rho0.0098 Delta / Theta-13.4539 CRWL Put 33.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolCRWL\|20250815\|33.00P Delta-0.3453 Imp Vol0.717 Bid0.8 Gamma0.0689 Theoretical1.35 Ask1.75 Theta-0.0567 Intrinsic Value-1.62 Volume1 Vega0.0275 Time Value2.97 Open Interest60 Rho-0.0055 Delta / Theta6.0934
					34.62	Price @ Jul 29, 2025 19:44 GMT
2.68	7.2%	1.4	2.3	5	35.00	2.1	10.53%	1.85	3	1
CRWL Call 35.00 Exp: Aug 15, 2025 Last: 2.68 Chg.: 7.2% SymbolCRWL\|20250815\|35.00C Delta0.5202 Imp Vol0.63 Bid1.4 Gamma0.0841 Theoretical1.85 Ask2.3 Theta-0.0574 Intrinsic Value-0.38 Volume5 Vega0.03 Time Value3.06 Open Interest19 Rho0.0076 Delta / Theta-9.0557 CRWL Put 35.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 10.53% SymbolCRWL\|20250815\|35.00P Delta-0.4782 Imp Vol0.6844 Bid1.85 Gamma0.0776 Theoretical2.1 Ask3 Theta-0.0584 Intrinsic Value0.38 Volume1 Vega0.0299 Time Value1.72 Open Interest28 Rho-0.0075 Delta / Theta8.1908
1.95	0%	1	2.05	0	36.00	2.45	0%	2.45	3.5	0
CRWL Call 36.00 Exp: Aug 15, 2025 Last: 1.95 Chg.: 0% SymbolCRWL\|20250815\|36.00C Delta0.4437 Imp Vol0.6634 Bid1 Gamma0.0792 Theoretical1.53 Ask2.05 Theta-0.0596 Intrinsic Value-1.38 Volume0 Vega0.0297 Time Value3.33 Open Interest30 Rho0.0065 Delta / Theta-7.4437 CRWL Put 36.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolCRWL\|20250815\|36.00P Delta-0.5393 Imp Vol0.7855 Bid2.45 Gamma0.0674 Theoretical2.98 Ask3.5 Theta-0.0668 Intrinsic Value1.38 Volume0 Vega0.0298 Time Value1.07 Open Interest6 Rho-0.0086 Delta / Theta8.0755
1.26	0%	1.05	1.45	24	37.00	3.2	0%	2.95	4.2	0
CRWL Call 37.00 Exp: Aug 15, 2025 Last: 1.26 Chg.: 0% SymbolCRWL\|20250815\|37.00C Delta0.3775 Imp Vol0.6936 Bid1.05 Gamma0.0729 Theoretical1.26 Ask1.45 Theta-0.0597 Intrinsic Value-2.38 Volume24 Vega0.0286 Time Value3.64 Open Interest22 Rho0.0055 Delta / Theta-6.3221 CRWL Put 37.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolCRWL\|20250815\|37.00P Delta-0.6056 Imp Vol0.7733 Bid2.95 Gamma0.0664 Theoretical3.58 Ask4.2 Theta-0.0634 Intrinsic Value2.38 Volume0 Vega0.0289 Time Value0.82 Open Interest5 Rho-0.0095 Delta / Theta9.5543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,092.07	+32.93	+0.65%
NSE All Share	138,861.66	+948.79	+0.69%
US 30	44,654.8	+21.8	+0.05%
US 500	6,378.6	+7.7	+0.12%
FTSE 100	9,112.60	-23.72	-0.26%
DAX	24,246.44	+48.16	+0.20%
South Africa Top 40	91,614.72	+93.98	+0.10%

Brent Oil	71.72	+0.04	+0.06%
Crude Oil WTI	69.25	+0.04	+0.06%
Gold	3,379.25	-1.95	-0.06%
Silver	37.908	-0.379	-0.99%
Copper	5.6213	-0.0042	-0.07%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6130	-0.0190	-0.41%
Germany 10Y	2.7100	+0.0200	+0.74%
U.S. 10Y	4.349	+0.014	+0.32%
U.S. 5Y	3.931	+0.025	+0.64%
U.S. 2Y	3.883	+0.008	+0.21%

Fidelitybk	21.150	+0.650	+3.17%
Zenith Bank	72.70	-0.30	-0.41%
UBA	47.70	-0.10	-0.21%
First HoldCo	34.50	-0.65	-1.85%
Guaranty Trust Holding	100.60	+2.60	+2.65%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	499.00	-10.60	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	34.62	-0.88	-2.48%
BFC	4.560	0.000	0.00%
BNPP 3, SA de CV,.	1.503	-0.008	-0.52%
Fidelity Global C.	22.807	-0.028	-0.12%
Fidelity Clearpat.	0.022	0.000	0.00%
Architas Multi As.	1.37	0.00	0.20%
Fidelity Advisor .	44.44	+0.05	+0.11%
CI American Small.	22.918	-0.001	-0.01%