Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.29 -0.03 -0.04%

14:36:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,611
Bid/Ask: 0.00 / 0.00
Day's Range: 59.29 - 61.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

Get free option data for CRWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long CRWD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	55.5	0	5.00	0	0%	0	0.05	0
CRWL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|5.00C Delta0.9996 Imp Vol3.273 Bid53.5 Gamma0 Theoretical54.51 Ask55.5 Theta-0.0021 Intrinsic Value54.31 Volume0 Vega0.0003 Time Value-54.31 Open Interest0 Rho0.0034 Delta / Theta-469.2732 CRWL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|5.00P Delta-0.0012 Imp Vol3.6962 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-54.31 Volume0 Vega0.0006 Time Value54.31 Open Interest0 Rho-0.0001 Delta / Theta0.2617
0	0%	48.5	50.4	0	10.00	0	0%	0	0.75	0
CRWL Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|10.00C Delta0.9995 Imp Vol2.267 Bid48.5 Gamma0 Theoretical49.52 Ask50.4 Theta-0.0022 Intrinsic Value49.31 Volume0 Vega0.0003 Time Value-49.31 Open Interest4 Rho0.0068 Delta / Theta-457.6584 CRWL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|10.00P Delta-0.0121 Imp Vol3.9198 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-49.31 Volume0 Vega0.0049 Time Value49.31 Open Interest2 Rho-0.0007 Delta / Theta0.3159
0	0%	45.5	47.5	0	13.00	0	0%	0	0.75	0
CRWL Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|13.00C Delta0.9992 Imp Vol2.0073 Bid45.5 Gamma0.0001 Theoretical46.53 Ask47.5 Theta-0.003 Intrinsic Value46.31 Volume0 Vega0.0004 Time Value-46.31 Open Interest0 Rho0.0088 Delta / Theta-336.5493 CRWL Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20260918\|13.00P Delta-0.0147 Imp Vol3.3443 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-46.31 Volume0 Vega0.0058 Time Value46.31 Open Interest4 Rho-0.0008 Delta / Theta0.3803
					59.31	Price @ Aug 24, 2026 20:15 GMT
7.24	-4.86%	6.5	8	3	60.00	7.9	-9.51%	7.8	9.1	1
CRWL Call 60.00 Exp: Sep 18, 2026 Last: 7.24 Chg.: -4.86% SymbolCRWL\|20260918\|60.00C Delta0.5546 Imp Vol1.1974 Bid6.5 Gamma0.0212 Theoretical7.25 Ask8 Theta-0.1499 Intrinsic Value-0.69 Volume3 Vega0.0615 Time Value7.93 Open Interest39 Rho0.0176 Delta / Theta-3.6999 CRWL Put 60.00 Exp: Sep 18, 2026 Last: 7.9 Chg.: -9.51% SymbolCRWL\|20260918\|60.00P Delta-0.4383 Imp Vol1.3321 Bid7.8 Gamma0.019 Theoretical8.45 Ask9.1 Theta-0.1605 Intrinsic Value0.69 Volume1 Vega0.0614 Time Value7.21 Open Interest52 Rho-0.0204 Delta / Theta2.7304
5.05	0%	4.8	6	0	65.00	11.6	2.65%	10.6	12.3	2
CRWL Call 65.00 Exp: Sep 18, 2026 Last: 5.05 Chg.: 0% SymbolCRWL\|20260918\|65.00C Delta0.4541 Imp Vol1.205 Bid4.8 Gamma0.0211 Theoretical5.4 Ask6 Theta-0.1508 Intrinsic Value-5.69 Volume0 Vega0.0617 Time Value10.74 Open Interest19 Rho0.0148 Delta / Theta-3.0103 CRWL Put 65.00 Exp: Sep 18, 2026 Last: 11.6 Chg.: 2.65% SymbolCRWL\|20260918\|65.00P Delta-0.5374 Imp Vol1.3007 Bid10.6 Gamma0.0197 Theoretical11.45 Ask12.3 Theta-0.1568 Intrinsic Value5.69 Volume2 Vega0.0616 Time Value5.91 Open Interest36 Rho-0.0247 Delta / Theta3.4281
4	-15.79%	3.6	4.4	12	70.00	15.45	0.65%	14.5	15.8	1
CRWL Call 70.00 Exp: Sep 18, 2026 Last: 4 Chg.: -15.79% SymbolCRWL\|20260918\|70.00C Delta0.3637 Imp Vol1.2254 Bid3.6 Gamma0.0197 Theoretical4 Ask4.4 Theta-0.1446 Intrinsic Value-10.69 Volume12 Vega0.0583 Time Value14.69 Open Interest35 Rho0.012 Delta / Theta-2.5159 CRWL Put 70.00 Exp: Sep 18, 2026 Last: 15.45 Chg.: 0.65% SymbolCRWL\|20260918\|70.00P Delta-0.6105 Imp Vol1.3483 Bid14.5 Gamma0.0183 Theoretical15.15 Ask15.8 Theta-0.1568 Intrinsic Value10.69 Volume1 Vega0.0597 Time Value4.76 Open Interest33 Rho-0.0287 Delta / Theta3.8931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,518.0	+101.0	+0.19%
US 500	7,682.1	+29.1	+0.38%
FTSE 100	10,840.18	-14.14	-0.13%
DAX	26,263.43	+144.44	+0.55%
South Africa Top 40	108,894.86	-494.75	-0.45%

Brent Oil	87.91	-2.63	-2.90%
Crude Oil WTI	82.36	-2.65	-3.12%
Gold	4,671.19	-26.61	-0.57%
Silver	67.645	-0.949	-1.38%
Copper	6.6173	+0.0123	+0.19%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0093	-0.0498	-0.98%
Germany 10Y	3.2207	-0.0258	-0.79%
U.S. 10Y	4.660	-0.044	-0.94%
U.S. 5Y	4.365	0.000	0.00%
U.S. 2Y	4.208	-0.028	-0.66%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	59.29	-0.03	-0.04%