Breaking News

T-REX 2X Long CRWV Daily Target ETF (CRWU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.82 -0.41 -1.69%

06/10 - Closed. Currency in USD

After Hours

24.50

+0.68

+2.85%

0:55:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 683,474
Bid/Ask: 0.00 / 0.00
Day's Range: 23.78 - 27.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRWV Daily Target Options Chain

Get free option data for CRWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRWV Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.9	0	3.00	0	0%	0	1.3	0
CRWU Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWU\|20251017\|3.00C Delta0.9859 Imp Vol8.1059 Bid20.6 Gamma0.001 Theoretical21.75 Ask22.9 Theta-0.0563 Intrinsic Value20.82 Volume0 Vega0.0015 Time Value-20.82 Open Interest0 Rho0.0007 Delta / Theta-17.5081 CRWU Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWU\|20251017\|3.00P Delta-0.0196 Imp Vol13.2433 Bid0 Gamma0.0008 Theoretical1.3 Ask1.3 Theta-0.1213 Intrinsic Value-20.82 Volume0 Vega0.002 Time Value20.82 Open Interest0 Rho-0.0005 Delta / Theta0.1614
0	0%	19.6	21.9	0	4.00	0	0%	0	1.3	0
CRWU Call 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWU\|20251017\|4.00C Delta0.9825 Imp Vol6.9193 Bid19.6 Gamma0.0015 Theoretical20.75 Ask21.9 Theta-0.058 Intrinsic Value19.82 Volume0 Vega0.0018 Time Value-19.82 Open Interest0 Rho0.001 Delta / Theta-16.9335 CRWU Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWU\|20251017\|4.00P Delta-0.0285 Imp Vol10.9594 Bid0 Gamma0.0014 Theoretical1.3 Ask1.3 Theta-0.1377 Intrinsic Value-19.82 Volume0 Vega0.0028 Time Value19.82 Open Interest0 Rho-0.0005 Delta / Theta0.207
0	0%	18.6	20.9	0	5.00	0	0%	0	1.3	0
CRWU Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWU\|20251017\|5.00C Delta0.9792 Imp Vol6.0468 Bid18.6 Gamma0.0019 Theoretical19.75 Ask20.9 Theta-0.0588 Intrinsic Value18.82 Volume0 Vega0.0021 Time Value-18.82 Open Interest0 Rho0.0013 Delta / Theta-16.6498 CRWU Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRWU\|20251017\|5.00P Delta-0.0368 Imp Vol9.4418 Bid0 Gamma0.002 Theoretical1.3 Ask1.3 Theta-0.1466 Intrinsic Value-18.82 Volume0 Vega0.0034 Time Value18.82 Open Interest0 Rho-0.0006 Delta / Theta0.2514
					23.82	Price @ Oct 06, 2025 20:20 GMT
3.2	14.29%	2.3	4.4	2	24.00	4.68	0%	1.8	2.75	0
CRWU Call 24.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 14.29% SymbolCRWU\|20251017\|24.00C Delta0.5861 Imp Vol1.7706 Bid2.3 Gamma0.0519 Theoretical3.2 Ask4.4 Theta-0.1343 Intrinsic Value-0.18 Volume2 Vega0.0165 Time Value3.38 Open Interest9 Rho0.0034 Delta / Theta-4.3635 CRWU Put 24.00 Exp: Oct 17, 2025 Last: 4.68 Chg.: 0% SymbolCRWU\|20251017\|24.00P Delta-0.419 Imp Vol1.4975 Bid1.8 Gamma0.0615 Theoretical2.27 Ask2.75 Theta-0.1116 Intrinsic Value0.18 Volume0 Vega0.0166 Time Value4.5 Open Interest0 Rho-0.0033 Delta / Theta3.754
4.25	0%	2.2	3.9	1	25.00	2.5	0%	1.8	3.5	31
CRWU Call 25.00 Exp: Oct 17, 2025 Last: 4.25 Chg.: 0% SymbolCRWU\|20251017\|25.00C Delta0.542 Imp Vol1.9411 Bid2.2 Gamma0.0482 Theoretical3.05 Ask3.9 Theta-0.1497 Intrinsic Value-1.18 Volume1 Vega0.0168 Time Value5.43 Open Interest16 Rho0.0031 Delta / Theta-3.6212 CRWU Put 25.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolCRWU\|20251017\|25.00P Delta-0.4928 Imp Vol1.3037 Bid1.8 Gamma0.0722 Theoretical2.5 Ask3.5 Theta-0.0989 Intrinsic Value1.18 Volume31 Vega0.0169 Time Value1.32 Open Interest0 Rho-0.0038 Delta / Theta4.9833
3	7.14%	1.75	3.5	2	26.00	3.35	0%	2.4	4.5	0
CRWU Call 26.00 Exp: Oct 17, 2025 Last: 3 Chg.: 7.14% SymbolCRWU\|20251017\|26.00C Delta0.5091 Imp Vol2.1393 Bid1.75 Gamma0.0439 Theoretical3 Ask3.5 Theta-0.1656 Intrinsic Value-2.18 Volume2 Vega0.0169 Time Value5.18 Open Interest2 Rho0.0028 Delta / Theta-3.074 CRWU Put 26.00 Exp: Oct 17, 2025 Last: 3.35 Chg.: 0% SymbolCRWU\|20251017\|26.00P Delta-0.5408 Imp Vol1.503 Bid2.4 Gamma0.0623 Theoretical3.45 Ask4.5 Theta-0.1134 Intrinsic Value2.18 Volume0 Vega0.0168 Time Value1.17 Open Interest10 Rho-0.0043 Delta / Theta4.7672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRWU Comments

Write your thoughts about T-REX 2X Long CRWV Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,606.0	-89.0	-0.19%
US 500	6,731.9	-8.4	-0.12%
FTSE 100	9,490.50	+11.36	+0.12%
DAX	24,414.97	+18.74	+0.08%
South Africa Top 40	102,817.20	+0.00	+0.00%

Brent Oil	65.67	+0.20	+0.31%
Crude Oil WTI	61.87	+0.18	+0.29%
Gold	3,973.12	-3.18	-0.08%
Silver	48.075	-0.373	-0.77%
Copper	5.0665	+0.0250	+0.50%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7490	+0.0130	+0.27%
Germany 10Y	2.7318	+0.0148	+0.54%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.745	0.000	0.00%
U.S. 2Y	3.597	0.000	0.00%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long CRW.	23.82	-0.41	-1.69%
STANLIB Inflation.	1.303	+0.002	+0.18%
SWROY	16.00	0.00	0.00%
SHLE	13.4400	+0.1800	+1.36%
NEM CAD	0.00216	-0.00007	-3.14%
AK University of .	27.370	+0.250	+0.92%
STOXOS FUNDO DE I.	14,902.434	-267.084	-1.76%
Catcher Technolog.	205.00	0.00	0.00%