Breaking News

YieldMax CVNA Option Income Strategy ETF (CVNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.82 +0.36 +1.11%

18:58:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 10,464
Bid/Ask: 0.00 / 0.00
Day's Range: 31.45 - 32.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax CVNA Option Income Strategy Options Chain

Get free option data for CVNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax CVNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.3	0	25.00	0.4	0%	0	1.55	0
CVNY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCVNY\|20251121\|25.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-7.82 Open Interest0 Rho0 Delta / Theta0 CVNY Put 25.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolCVNY\|20251121\|25.00P Delta-0.194 Imp Vol4.1018 Bid0 Gamma0.023 Theoretical1.55 Ask1.55 Theta-0.5469 Intrinsic Value-7.82 Volume0 Vega0.008 Time Value8.22 Open Interest5 Rho-0.0006 Delta / Theta0.3547
3.7	0%	2	2.95	0	30.00	0.5	0%	0	1.75	0
CVNY Call 30.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolCVNY\|20251121\|30.00C Delta0.8029 Imp Vol0.9479 Bid2 Gamma0.1004 Theoretical2.48 Ask2.95 Theta-0.1302 Intrinsic Value2.82 Volume0 Vega0.0081 Time Value0.88 Open Interest1 Rho0.0019 Delta / Theta-6.1652 CVNY Put 30.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolCVNY\|20251121\|30.00P Delta-0.3343 Imp Vol2.402 Bid0 Gamma0.052 Theoretical1.75 Ask1.75 Theta-0.4236 Intrinsic Value-2.82 Volume0 Vega0.0106 Time Value3.32 Open Interest11 Rho-0.0009 Delta / Theta0.7893
					32.82	Price @ Nov 18, 2025 18:11 GMT
0.05	0%	0	0.45	0	35.00	4	0%	2.15	5.9	0
CVNY Call 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCVNY\|20251121\|35.00C Delta0.2333 Imp Vol1.1937 Bid0 Gamma0.088 Theoretical0.45 Ask0.45 Theta-0.1782 Intrinsic Value-2.18 Volume0 Vega0.0089 Time Value2.23 Open Interest2 Rho0.0006 Delta / Theta-1.3091 CVNY Put 35.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolCVNY\|20251121\|35.00P Delta-0.6546 Imp Vol1.9268 Bid2.15 Gamma0.0657 Theoretical4.03 Ask5.9 Theta-0.3428 Intrinsic Value2.18 Volume0 Vega0.0107 Time Value1.82 Open Interest0 Rho-0.0017 Delta / Theta1.9097
2.4	0%	0	0.35	0	37.00	1.8	0%	4.1	7.9	0
CVNY Call 37.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolCVNY\|20251121\|37.00C Delta0.1632 Imp Vol1.4755 Bid0 Gamma0.0573 Theoretical0.35 Ask0.35 Theta-0.1772 Intrinsic Value-4.18 Volume0 Vega0.0072 Time Value6.58 Open Interest13 Rho0.0004 Delta / Theta-0.9211 CVNY Put 37.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolCVNY\|20251121\|37.00P Delta-0.7054 Imp Vol2.3874 Bid4.1 Gamma0.0496 Theoretical6 Ask7.9 Theta-0.3973 Intrinsic Value4.18 Volume0 Vega0.01 Time Value-2.38 Open Interest2 Rho-0.002 Delta / Theta1.7755
0.05	0%	0	0.3	0	38.00	6	0%	5.1	8.9	10
CVNY Call 38.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCVNY\|20251121\|38.00C Delta0.1368 Imp Vol1.5781 Bid0 Gamma0.0476 Theoretical0.3 Ask0.3 Theta-0.1684 Intrinsic Value-5.18 Volume0 Vega0.0064 Time Value5.23 Open Interest4 Rho0.0003 Delta / Theta-0.8123 CVNY Put 38.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolCVNY\|20251121\|38.00P Delta-0.9082 Imp Vol1.3283 Bid5.1 Gamma0.0468 Theoretical6 Ask8.9 Theta-0.1037 Intrinsic Value5.18 Volume10 Vega0.0048 Time Value0.82 Open Interest11 Rho-0.002 Delta / Theta8.7585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNY Comments

Write your thoughts about YieldMax CVNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,343.6	-246.9	-0.53%
US 500	6,662.1	-10.4	-0.16%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.69	+0.49	+0.76%
Crude Oil WTI	60.53	+0.67	+1.12%
Gold	4,068.81	-5.69	-0.14%
Silver	50.555	-0.156	-0.31%
Copper	4.9753	-0.0367	-0.73%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5560	-0.0020	-0.04%
Germany 10Y	2.7160	+0.0060	+0.22%
U.S. 10Y	4.133	+0.002	+0.05%
U.S. 5Y	3.705	-0.016	-0.43%
U.S. 2Y	3.591	-0.019	-0.53%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax CVNA Opt.	32.82	+0.36	+1.11%
Orient ZhenXiang .	1.025	0.000	0.01%
MYAM DC Global Ba.	25,557.000	-327.000	-1.26%
APEX LONG BIASED .	1.654	-0.003	-0.19%
ALPS CoreCommodit.	7.600	-0.050	-0.65%
BRR	3.52	0.00	0.00%
Evolve US Marijua.	5.20	0.00	0.00%
ATDG	84.78	0.00	0.00%