Breaking News

YieldMax CVNA Option Income Strategy ETF (CVNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.88 -0.89 -2.71%

19:07:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 40,023
Bid/Ask: 0.00 / 0.00
Day's Range: 30.57 - 32.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax CVNA Option Income Strategy Options Chain

Get free option data for CVNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax CVNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.1	0	18.00	0	0%	0	1.75	0
CVNY Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|18.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value13.88 Volume0 Vega0 Time Value-13.88 Open Interest0 Rho0 Delta / Theta0 CVNY Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|18.00P Delta-0.1113 Imp Vol3.3483 Bid0 Gamma0.0082 Theoretical1.75 Ask1.75 Theta-0.1369 Intrinsic Value-13.88 Volume0 Vega0.0131 Time Value13.88 Open Interest0 Rho-0.0022 Delta / Theta0.8136
0	0%	12.2	15.1	0	19.00	0	0%	0	1.8	0
CVNY Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|19.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value-12.88 Open Interest0 Rho0 Delta / Theta0 CVNY Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|19.00P Delta-0.1211 Imp Vol3.1609 Bid0 Gamma0.0092 Theoretical1.8 Ask1.8 Theta-0.1371 Intrinsic Value-12.88 Volume0 Vega0.0139 Time Value12.88 Open Interest0 Rho-0.0023 Delta / Theta0.8833
0	0%	11.2	13.9	0	20.00	0	0%	0	1.8	0
CVNY Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|20.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.88 Volume0 Vega0 Time Value-11.88 Open Interest0 Rho0 Delta / Theta0 CVNY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|20.00P Delta-0.1303 Imp Vol2.9473 Bid0 Gamma0.0104 Theoretical1.8 Ask1.8 Theta-0.1345 Intrinsic Value-11.88 Volume0 Vega0.0147 Time Value11.88 Open Interest0 Rho-0.0024 Delta / Theta0.9689
					31.88	Price @ Feb 05, 2026 18:12 GMT
2.05	0%	0.5	3	0	32.00	0	0%	0.75	4.1	0
CVNY Call 32.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolCVNY\|20260220\|32.00C Delta0.669 Imp Vol0.4106 Bid0.5 Gamma0.1276 Theoretical1.75 Ask3 Theta-0.0342 Intrinsic Value-0.12 Volume0 Vega0.0251 Time Value2.17 Open Interest1 Rho0.0089 Delta / Theta-19.551 CVNY Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|32.00P Delta-0.3969 Imp Vol1.0855 Bid0.75 Gamma0.0514 Theoretical2.43 Ask4.1 Theta-0.0891 Intrinsic Value0.12 Volume0 Vega0.0267 Time Value-0.12 Open Interest0 Rho-0.006 Delta / Theta4.453
0	0%	0.2	2.7	0	33.00	3	0%	1.1	4.5	0
CVNY Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|33.00C Delta0.5328 Imp Vol0.5075 Bid0.2 Gamma0.1132 Theoretical1.45 Ask2.7 Theta-0.0452 Intrinsic Value-1.12 Volume0 Vega0.0275 Time Value1.12 Open Interest0 Rho0.0071 Delta / Theta-11.7774 CVNY Put 33.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolCVNY\|20260220\|33.00P Delta-0.4518 Imp Vol1.0352 Bid1.1 Gamma0.0554 Theoretical2.8 Ask4.5 Theta-0.0871 Intrinsic Value1.12 Volume0 Vega0.0274 Time Value1.88 Open Interest12 Rho-0.0067 Delta / Theta5.1868
4.17	0%	0	2.4	0	34.00	0	0%	1.7	5.3	0
CVNY Call 34.00 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolCVNY\|20260220\|34.00C Delta0.4919 Imp Vol1.0118 Bid0 Gamma0.057 Theoretical2.4 Ask2.4 Theta-0.0886 Intrinsic Value-2.12 Volume0 Vega0.0276 Time Value6.29 Open Interest1 Rho0.0061 Delta / Theta-5.549 CVNY Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVNY\|20260220\|34.00P Delta-0.5024 Imp Vol1.0842 Bid1.7 Gamma0.0533 Theoretical3.5 Ask5.3 Theta-0.0918 Intrinsic Value2.12 Volume0 Vega0.0276 Time Value-2.12 Open Interest0 Rho-0.0076 Delta / Theta5.4731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVNY Comments

Write your thoughts about YieldMax CVNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	49,103.9	-397.0	-0.80%
US 500	6,823.3	-59.4	-0.86%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,448.58	-154.46	-0.63%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.80	-1.66	-2.39%
Crude Oil WTI	63.58	-1.56	-2.39%
Gold	4,887.55	-63.25	-1.28%
Silver	75.255	-9.141	-10.83%
Copper	5.8148	-0.0352	-0.60%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5660	+0.0050	+0.11%
Germany 10Y	2.8391	-0.0039	-0.14%
U.S. 10Y	4.207	-0.071	-1.66%
U.S. 5Y	3.753	-0.080	-2.09%
U.S. 2Y	3.487	-0.072	-2.02%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax CVNA Opt.	31.88	-0.89	-2.71%
Círculo PP	23.709	-0.019	-0.08%
CELUm	348.000	-7.000	-1.97%