Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.99 -1.21 -16.83%

13/11 - Closed. Currency in USD

Pre Market

5.49

-0.50

-8.27%

15:19:49 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 13,768,723
Bid/Ask: 0.00 / 0.00
Day's Range: 5.79 - 7.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	0%	4	6.1	0	1.00	0	0%	0	0.05	0
CWVX Call 1.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolCWVX\|20251121\|1.00C Delta0.9803 Imp Vol8.3898 Bid4 Gamma0.0065 Theoretical5.05 Ask6.1 Theta-0.0223 Intrinsic Value4.87 Volume0 Vega0.0004 Time Value1.33 Open Interest0 Rho0.0002 Delta / Theta-44.0543 CWVX Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|1.00P Delta-0.0144 Imp Vol7.3442 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0148 Intrinsic Value-4.87 Volume0 Vega0.0003 Time Value4.87 Open Interest0 Rho0 Delta / Theta0.973
5.2	0%	2.7	5.1	0	2.00	0.06	0%	0	0.05	0
CWVX Call 2.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolCWVX\|20251121\|2.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.87 Volume0 Vega0 Time Value1.33 Open Interest0 Rho0 Delta / Theta0 CWVX Put 2.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolCWVX\|20251121\|2.00P Delta-0.0253 Imp Vol4.5656 Bid0 Gamma0.0147 Theoretical0.05 Ask0.05 Theta-0.0149 Intrinsic Value-3.87 Volume0 Vega0.0005 Time Value3.93 Open Interest2 Rho0 Delta / Theta1.7042
0	0%	2.7	4.1	0	3.00	0	0%	0	0.05	0
CWVX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00C Delta0.8889 Imp Vol5.9474 Bid2.7 Gamma0.0361 Theoretical3.4 Ask4.1 Theta-0.0623 Intrinsic Value2.87 Volume0 Vega0.0017 Time Value-2.87 Open Interest0 Rho0.0004 Delta / Theta-14.2688 CWVX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00P Delta-0.0392 Imp Vol3.0204 Bid0 Gamma0.0318 Theoretical0.05 Ask0.05 Theta-0.0141 Intrinsic Value-2.87 Volume0 Vega0.0007 Time Value2.87 Open Interest0 Rho-0.0001 Delta / Theta2.7808
					5.87	Price @ Nov 13, 2025 20:12 GMT
0.8	-42.86%	0.5	0.75	37	6.00	0.68	151.85%	0.55	0.8	372
CWVX Call 6.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -42.86% SymbolCWVX\|20251121\|6.00C Delta0.5452 Imp Vol1.825 Bid0.5 Gamma0.2462 Theoretical0.63 Ask0.75 Theta-0.0402 Intrinsic Value-0.13 Volume37 Vega0.0035 Time Value0.93 Open Interest97 Rho0.0006 Delta / Theta-13.5719 CWVX Put 6.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 151.85% SymbolCWVX\|20251121\|6.00P Delta-0.4532 Imp Vol1.8814 Bid0.55 Gamma0.2388 Theoretical0.68 Ask0.8 Theta-0.0408 Intrinsic Value0.13 Volume372 Vega0.0035 Time Value0.55 Open Interest101 Rho-0.0006 Delta / Theta11.1095
0.3	-60%	0.25	0.35	201	7.00	1.25	127.27%	1.2	1.5	225
CWVX Call 7.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -60% SymbolCWVX\|20251121\|7.00C Delta0.3253 Imp Vol1.8359 Bid0.25 Gamma0.2223 Theoretical0.3 Ask0.35 Theta-0.0366 Intrinsic Value-1.13 Volume201 Vega0.0032 Time Value1.43 Open Interest42 Rho0.0004 Delta / Theta-8.8822 CWVX Put 7.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 127.27% SymbolCWVX\|20251121\|7.00P Delta-0.7186 Imp Vol1.5608 Bid1.2 Gamma0.2455 Theoretical1.25 Ask1.5 Theta-0.0286 Intrinsic Value1.13 Volume225 Vega0.003 Time Value0.12 Open Interest2,096 Rho-0.001 Delta / Theta25.1579
0.15	-62.5%	0.15	0.2	39	8.00	2.3	93.28%	2.05	2.4	43
CWVX Call 8.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -62.5% SymbolCWVX\|20251121\|8.00C Delta0.1848 Imp Vol1.9091 Bid0.15 Gamma0.1583 Theoretical0.15 Ask0.2 Theta-0.0282 Intrinsic Value-2.13 Volume39 Vega0.0024 Time Value2.28 Open Interest399 Rho0.0002 Delta / Theta-6.5564 CWVX Put 8.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 93.28% SymbolCWVX\|20251121\|8.00P Delta-0.7485 Imp Vol2.3535 Bid2.05 Gamma0.1538 Theoretical2.3 Ask2.4 Theta-0.0408 Intrinsic Value2.13 Volume43 Vega0.0028 Time Value0.17 Open Interest1,643 Rho-0.0012 Delta / Theta18.3457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,165.5	-291.5	-0.61%
US 500	6,677.9	-59.6	-0.89%
FTSE 100	9,642.27	-165.41	-1.69%
DAX	23,681.50	-361.41	-1.50%
South Africa Top 40	103,464.40	-3120.14	-2.93%

Brent Oil	64.11	+1.10	+1.75%
Crude Oil WTI	59.93	+1.24	+2.11%
Gold	4,054.66	-139.84	-3.33%
Silver	50.280	-2.890	-5.44%
Copper	5.0225	-0.0795	-1.56%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5360	+0.0970	+2.19%
Germany 10Y	2.6929	+0.0059	+0.22%
U.S. 10Y	4.083	-0.014	-0.34%
U.S. 5Y	3.673	-0.030	-0.81%
U.S. 2Y	3.568	-0.021	-0.59%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	5.99	-1.21	-16.83%
Fondo Prudential .	16.733	+0.006	+0.04%
HEXE	1.160	-0.010	-0.85%
UA	4.47	-0.10	-2.19%
NQ US Benchmark P.	1,949.18	-20.79	-1.06%
MOVEA	0.001	0.000	0.00%
603655	41.12	+2.32	+5.98%
ChinaAMC China Op.	174.903	-0.131	-0.07%