Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.24 -2.67 -13.41%

20:59:59 - Closed. Currency in USD

After Hours

17.43

+0.19

+1.10%

21:27:18 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 8,472,569
Bid/Ask: 0.00 / 0.00
Day's Range: 17.06 - 20.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	15.8	17.6	2	1.00	0	0%	0	2.15	0
CWVX Call 1.00 Exp: Nov 21, 2025 Last: 16 Chg.: 0% SymbolCWVX\|20251121\|1.00C Delta0.9916 Imp Vol7.9269 Bid15.8 Gamma0.0006 Theoretical16.7 Ask17.6 Theta-0.0146 Intrinsic Value16.18 Volume2 Vega0.0012 Time Value-0.18 Open Interest0 Rho0.0005 Delta / Theta-67.8207 CWVX Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-16.18 Volume0 Vega0 Time Value16.18 Open Interest0 Rho0 Delta / Theta0
15	0%	14.6	16.6	0	2.00	0.06	0%	0	2.15	0
CWVX Call 2.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolCWVX\|20251121\|2.00C Delta0.9861 Imp Vol5.0137 Bid14.6 Gamma0.0014 Theoretical15.6 Ask16.6 Theta-0.0144 Intrinsic Value15.18 Volume0 Vega0.0018 Time Value-0.18 Open Interest3 Rho0.0013 Delta / Theta-68.2671 CWVX Put 2.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolCWVX\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-15.18 Volume0 Vega0 Time Value15.24 Open Interest2 Rho0 Delta / Theta0
0	0%	13.6	15.6	0	3.00	0	0%	0	2.15	0
CWVX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00C Delta0.9811 Imp Vol3.9985 Bid13.6 Gamma0.0022 Theoretical14.6 Ask15.6 Theta-0.0151 Intrinsic Value14.18 Volume0 Vega0.0024 Time Value-14.18 Open Interest0 Rho0.0021 Delta / Theta-65.106 CWVX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00P Delta-0.0181 Imp Vol10.2163 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.0364 Intrinsic Value-14.18 Volume0 Vega0.0023 Time Value14.18 Open Interest0 Rho-0.0018 Delta / Theta0.4992
					17.18	Price @ Oct 20, 2025 20:11 GMT
3.6	-21.74%	3.4	4	5	18.00	4.4	37.5%	4	4.6	324
CWVX Call 18.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: -21.74% SymbolCWVX\|20251121\|18.00C Delta0.5874 Imp Vol1.8855 Bid3.4 Gamma0.0402 Theoretical3.6 Ask4 Theta-0.0597 Intrinsic Value-0.82 Volume5 Vega0.02 Time Value4.42 Open Interest161 Rho0.0058 Delta / Theta-9.8375 CWVX Put 18.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 37.5% SymbolCWVX\|20251121\|18.00P Delta-0.4056 Imp Vol1.9964 Bid4 Gamma0.0378 Theoretical4.4 Ask4.6 Theta-0.061 Intrinsic Value0.82 Volume324 Vega0.0199 Time Value3.58 Open Interest186 Rho-0.0085 Delta / Theta6.6435
3.2	-29.36%	2.95	3.7	74	19.00	4.6	17.05%	4.6	5.3	48
CWVX Call 19.00 Exp: Nov 21, 2025 Last: 3.2 Chg.: -29.36% SymbolCWVX\|20251121\|19.00C Delta0.5471 Imp Vol1.8602 Bid2.95 Gamma0.0414 Theoretical3.2 Ask3.7 Theta-0.0599 Intrinsic Value-1.82 Volume74 Vega0.0204 Time Value5.02 Open Interest390 Rho0.0055 Delta / Theta-9.1314 CWVX Put 19.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 17.05% SymbolCWVX\|20251121\|19.00P Delta-0.4619 Imp Vol1.7739 Bid4.6 Gamma0.0436 Theoretical4.6 Ask5.3 Theta-0.0554 Intrinsic Value1.82 Volume48 Vega0.0204 Time Value2.78 Open Interest192 Rho-0.0093 Delta / Theta8.3435
2.9	-36.26%	2.8	3.1	830	20.00	5.7	24.18%	5.4	6	10
CWVX Call 20.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: -36.26% SymbolCWVX\|20251121\|20.00C Delta0.5108 Imp Vol1.8674 Bid2.8 Gamma0.0415 Theoretical2.9 Ask3.1 Theta-0.0605 Intrinsic Value-2.82 Volume830 Vega0.0205 Time Value5.72 Open Interest186 Rho0.0052 Delta / Theta-8.4439 CWVX Put 20.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 24.18% SymbolCWVX\|20251121\|20.00P Delta-0.478 Imp Vol1.978 Bid5.4 Gamma0.0393 Theoretical5.7 Ask6 Theta-0.0619 Intrinsic Value2.82 Volume10 Vega0.0205 Time Value2.88 Open Interest143 Rho-0.0101 Delta / Theta7.7168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,756.4	+565.8	+1.22%
US 500	6,739.5	+75.5	+1.13%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.99	-0.30	-0.49%
Crude Oil WTI	57.01	-0.14	-0.24%
Gold	4,374.19	+160.89	+3.82%
Silver	51.413	+1.309	+2.61%
Copper	5.0465	+0.0770	+1.55%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.028	-0.70%
U.S. 5Y	3.576	-0.016	-0.45%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	17.24	-2.67	-13.41%
WisdomTree Energy.	39.25	+0.45	+1.16%
ADI	211.250	+4.950	+2.40%
EVESTAM INVERSION.	7.237	-0.001	-0.01%
GuideStone Funds .	13.00	-0.05	-0.38%
EGPp/USD			%
Edelweiss Arbitra.	15.144	+0.011	+0.07%
ADI	211.30	+3.20	+1.54%