Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.24 +0.30 +0.83%

19:25:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 580,797
Bid/Ask: 0.00 / 0.00
Day's Range: 35.66 - 38.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	36.7	0	0.54	0	0%	0	0.55	0
CWVX Call 0.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|0.54C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value35.9 Volume0 Vega0 Time Value-35.9 Open Interest1 Rho0 Delta / Theta0 CWVX Put 0.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|0.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-35.9 Volume0 Vega0 Time Value35.9 Open Interest9 Rho0 Delta / Theta0
0	0%	34.3	35.7	0	1.54	0	0%	0	0.75	0
CWVX Call 1.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|1.54C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value34.9 Volume0 Vega0 Time Value-34.9 Open Interest0 Rho0 Delta / Theta0 CWVX Put 1.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|1.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-34.9 Volume0 Vega0 Time Value34.9 Open Interest1 Rho0 Delta / Theta0
0	0%	33.4	34.7	0	2.54	0	0%	0	0.75	0
CWVX Call 2.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|2.54C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value33.9 Volume0 Vega0 Time Value-33.9 Open Interest0 Rho0 Delta / Theta0 CWVX Put 2.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|2.54P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-33.9 Volume0 Vega0 Time Value33.9 Open Interest1 Rho0 Delta / Theta0
					36.44	Price @ Jun 18, 2026 18:12 GMT
0.7	-79.71%	0.25	1.35	11	36.54	0.3	-78.57%	0.15	1.05	301
CWVX Call 36.54 Exp: Jun 18, 2026 Last: 0.7 Chg.: -79.71% SymbolCWVX\|20260618\|36.54C Delta0.4642 Imp Vol1.2413 Bid0.25 Gamma0.17 Theoretical0.8 Ask1.35 Theta-0.4729 Intrinsic Value-0.1 Volume11 Vega0.0075 Time Value0.8 Open Interest30 Rho0.0004 Delta / Theta-0.9816 CWVX Put 36.54 Exp: Jun 18, 2026 Last: 0.3 Chg.: -78.57% SymbolCWVX\|20260618\|36.54P Delta-0.5965 Imp Vol0.5857 Bid0.15 Gamma0.3513 Theoretical0.6 Ask1.05 Theta-0.2148 Intrinsic Value0.1 Volume301 Vega0.0073 Time Value0.2 Open Interest11 Rho-0.0005 Delta / Theta2.7767
0	0%	0	0.25	0	37.00	0	0%	29	29.7	0
CWVX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|37.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value1.64 Volume0 Vega0 Time Value-1.64 Open Interest25 Rho0 Delta / Theta0 CWVX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX1\|20260618\|37.00P Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value-1.64 Volume0 Vega0 Time Value1.64 Open Interest0 Rho0 Delta / Theta0
0.6	-81.07%	0	1.15	12	37.54	0	0%	0.6	1.65	0
CWVX Call 37.54 Exp: Jun 18, 2026 Last: 0.6 Chg.: -81.07% SymbolCWVX\|20260618\|37.54C Delta0.334 Imp Vol1.4397 Bid0 Gamma0.1342 Theoretical0.58 Ask1.15 Theta-0.5018 Intrinsic Value-1.1 Volume12 Vega0.0069 Time Value1.7 Open Interest51 Rho0.0003 Delta / Theta-0.6657 CWVX Put 37.54 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260618\|37.54P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest4 Rho0 Delta / Theta0
1.97	0%	0	0.5	0	38.54	1.55	0%	1.95	2.6	10
CWVX Call 38.54 Exp: Jun 18, 2026 Last: 1.97 Chg.: 0% SymbolCWVX\|20260618\|38.54C Delta0.1913 Imp Vol1.2981 Bid0 Gamma0.1115 Theoretical0.25 Ask0.5 Theta-0.3387 Intrinsic Value-2.1 Volume0 Vega0.0051 Time Value4.07 Open Interest64 Rho0.0002 Delta / Theta-0.5648 CWVX Put 38.54 Exp: Jun 18, 2026 Last: 1.55 Chg.: 0% SymbolCWVX\|20260618\|38.54P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.1 Volume10 Vega0 Time Value-0.55 Open Interest214 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,638.5	+145.3	+0.28%
US 500	7,495.9	+75.8	+1.02%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,028.06	+93.39	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.50	-0.05	-0.06%
Crude Oil WTI	76.36	-0.43	-0.56%
Gold	4,246.50	-134.90	-3.08%
Silver	66.178	-4.590	-6.49%
Copper	6.3950	-0.0985	-1.52%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7624	+0.0076	+0.16%
Germany 10Y	2.9334	+0.0110	+0.38%
U.S. 10Y	4.430	-0.027	-0.61%
U.S. 5Y	4.204	-0.025	-0.59%
U.S. 2Y	4.156	-0.008	-0.19%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	36.24	+0.30	+0.83%