Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.28 -0.71 -11.78%

16:19:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 5,713,253
Bid/Ask: 0.00 / 0.00
Day's Range: 5.24 - 5.84

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3	0	3.00	0	0%	0	0.35	0
CWVX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00C Delta0.9879 Imp Vol2.154 Bid2.25 Gamma0.0188 Theoretical2.625 Ask3 Theta-0.0041 Intrinsic Value2.33 Volume0 Vega0.0002 Time Value-2.33 Open Interest0 Rho0.0006 Delta / Theta-241.9054 CWVX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00P Delta-0.1147 Imp Vol5.5336 Bid0 Gamma0.045 Theoretical0.35 Ask0.35 Theta-0.0594 Intrinsic Value-2.33 Volume0 Vega0.0015 Time Value2.33 Open Interest0 Rho-0.0002 Delta / Theta1.9291
0	0%	1.35	2.1	0	4.00	0	0%	0	0.15	0
CWVX Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|4.00C Delta0.8913 Imp Vol2.2826 Bid1.35 Gamma0.105 Theoretical1.725 Ask2.1 Theta-0.024 Intrinsic Value1.33 Volume0 Vega0.0014 Time Value-1.33 Open Interest0 Rho0.0006 Delta / Theta-37.1552 CWVX Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|4.00P Delta-0.1281 Imp Vol2.5609 Bid0 Gamma0.1051 Theoretical0.15 Ask0.15 Theta-0.0297 Intrinsic Value-1.33 Volume0 Vega0.0016 Time Value1.33 Open Interest6 Rho-0.0002 Delta / Theta4.3126
0	0%	0.9	1.2	0	5.00	0.3	0.3%	0.25	0.4	48
CWVX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|5.00C Delta0.6978 Imp Vol2.393 Bid0.9 Gamma0.1875 Theoretical1.05 Ask1.2 Theta-0.0467 Intrinsic Value0.33 Volume0 Vega0.0027 Time Value-0.33 Open Interest120 Rho0.0006 Delta / Theta-14.9521 CWVX Put 5.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0.3% SymbolCWVX\|20251121\|5.00P Delta-0.2828 Imp Vol1.9019 Bid0.25 Gamma0.2288 Theoretical0.3 Ask0.4 Theta-0.0355 Intrinsic Value-0.33 Volume48 Vega0.0026 Time Value0.63 Open Interest109 Rho-0.0003 Delta / Theta7.9547
					5.33	Price @ Nov 14, 2025 15:14 GMT
0.65	0.65%	0.45	0.9	42	6.00	0.75	0.75%	0.7	1	22
CWVX Call 6.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0.65% SymbolCWVX\|20251121\|6.00C Delta0.4987 Imp Vol2.5914 Bid0.45 Gamma0.198 Theoretical0.65 Ask0.9 Theta-0.0576 Intrinsic Value-0.67 Volume42 Vega0.0031 Time Value1.32 Open Interest115 Rho0.0004 Delta / Theta-8.6506 CWVX Put 6.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0.75% SymbolCWVX\|20251121\|6.00P Delta-0.5659 Imp Vol1.6821 Bid0.7 Gamma0.3011 Theoretical0.75 Ask1 Theta-0.0364 Intrinsic Value0.67 Volume22 Vega0.0031 Time Value0.08 Open Interest337 Rho-0.0006 Delta / Theta15.5457
0.25	0.25%	0	0.35	3	7.00	1.65	1.65%	1.4	2.05	4
CWVX Call 7.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0.25% SymbolCWVX\|20251121\|7.00C Delta0.2788 Imp Vol2.1566 Bid0 Gamma0.2003 Theoretical0.25 Ask0.35 Theta-0.0404 Intrinsic Value-1.67 Volume3 Vega0.0026 Time Value1.92 Open Interest183 Rho0.0003 Delta / Theta-6.9048 CWVX Put 7.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 1.65% SymbolCWVX\|20251121\|7.00P Delta-0.7116 Imp Vol2.2304 Bid1.4 Gamma0.1971 Theoretical1.65 Ask2.05 Theta-0.0418 Intrinsic Value1.67 Volume4 Vega0.0027 Time Value-0.02 Open Interest2,191 Rho-0.0009 Delta / Theta17.024
0	0%	0.05	0.2	0	8.00	2.15	2.15%	2.3	2.85	7
CWVX Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|8.00C Delta0.1581 Imp Vol2.2084 Bid0.05 Gamma0.1406 Theoretical0.125 Ask0.2 Theta-0.0297 Intrinsic Value-2.67 Volume0 Vega0.0019 Time Value2.67 Open Interest282 Rho0.0001 Delta / Theta-5.3245 CWVX Put 8.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: 2.15% SymbolCWVX\|20251121\|8.00P Delta-0.7956 Imp Vol2.5489 Bid2.3 Gamma0.1434 Theoretical2.575 Ask2.85 Theta-0.0396 Intrinsic Value2.67 Volume7 Vega0.0022 Time Value-0.52 Open Interest1,619 Rho-0.001 Delta / Theta20.1073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,005.1	-451.9	-0.95%
US 500	6,702.8	-34.7	-0.52%
FTSE 100	9,685.38	-122.30	-1.25%
DAX	23,839.53	-203.38	-0.85%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.25	+1.24	+1.97%
Crude Oil WTI	60.03	+1.34	+2.28%
Gold	4,080.54	-113.96	-2.72%
Silver	50.870	-2.300	-4.33%
Copper	5.0585	-0.0435	-0.85%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5700	+0.1310	+2.95%
Germany 10Y	2.7071	+0.0201	+0.75%
U.S. 10Y	4.117	+0.020	+0.49%
U.S. 5Y	3.696	-0.007	-0.19%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	5.28	-0.71	-11.78%
Franklin Technolo.	75.690	-2.100	-2.70%
Fondo Prudential .	16.733	+0.006	+0.04%
IDFC Banking & PS.	11.011	-0.001	-0.01%
Mirae Asset ESG S.	44.03	-0.09	-0.20%
UBS Bloomberg CMC.	824.5	0.0	0.00%
NQ US Large Cap E.	362.54	-4.12	-1.12%
481850	1,378.00	-9.00	-0.65%