Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.55 +7.25 +20.54%

16:55:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,733,661
Bid/Ask: 0.00 / 0.00
Day's Range: 41.80 - 47.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	35.1	0	10.54	0.15	0%	0	0.55	0
CWVX Call 10.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|10.54C Delta0.9958 Imp Vol2.3729 Bid33.2 Gamma0.0004 Theoretical34.15 Ask35.1 Theta-0.0078 Intrinsic Value33.66 Volume0 Vega0.0014 Time Value-33.66 Open Interest0 Rho0.007 Delta / Theta-126.9217 CWVX Put 10.54 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260220\|10.54P Delta-0.0234 Imp Vol3.662 Bid0 Gamma0.0013 Theoretical0.55 Ask0.55 Theta-0.0472 Intrinsic Value-33.66 Volume0 Vega0.0065 Time Value33.81 Open Interest37 Rho-0.001 Delta / Theta0.4965
0	0%	32.5	34.6	0	11.54	0.3	0%	0	0.75	0
CWVX Call 11.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|11.54C Delta0.9778 Imp Vol3.2741 Bid32.5 Gamma0.0014 Theoretical33.55 Ask34.6 Theta-0.0415 Intrinsic Value32.66 Volume0 Vega0.0062 Time Value-32.66 Open Interest0 Rho0.0069 Delta / Theta-23.5584 CWVX Put 11.54 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolCWVX\|20260220\|11.54P Delta-0.03 Imp Vol3.709 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0587 Intrinsic Value-32.66 Volume0 Vega0.0079 Time Value32.96 Open Interest35 Rho-0.0013 Delta / Theta0.5105
0	0%	31.3	33.1	0	12.54	0.55	0%	0	0.75	0
CWVX Call 12.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|12.54C Delta0.9919 Imp Vol2.3117 Bid31.3 Gamma0.0008 Theoretical32.2 Ask33.1 Theta-0.0132 Intrinsic Value31.66 Volume0 Vega0.0026 Time Value-31.66 Open Interest0 Rho0.0083 Delta / Theta-75.3152 CWVX Put 12.54 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolCWVX\|20260220\|12.54P Delta-0.0323 Imp Vol3.492 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0588 Intrinsic Value-31.66 Volume0 Vega0.0084 Time Value32.21 Open Interest6 Rho-0.0014 Delta / Theta0.5493
0	0%	0	0	0	24.00	0	0%	0	0	0
CWVX Call 24.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 24.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
CWVX Call 25.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 25.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0
					44.2	Price @ Jan 26, 2026 15:42 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
CWVX Call 26.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 26.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0
9.13	90.21%	7.7	9.5	5	44.54	0	0%	7.9	9.8	0
CWVX Call 44.54 Exp: Feb 20, 2026 Last: 9.13 Chg.: 90.21% SymbolCWVX\|20260220\|44.54C Delta0.6047 Imp Vol1.9649 Bid7.7 Gamma0.0168 Theoretical9.13 Ask9.5 Theta-0.1785 Intrinsic Value-0.34 Volume5 Vega0.045 Time Value9.47 Open Interest311 Rho0.0122 Delta / Theta-3.3873 CWVX Put 44.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|44.54P Delta-0.3968 Imp Vol1.9432 Bid7.9 Gamma0.017 Theoretical8.85 Ask9.8 Theta-0.1727 Intrinsic Value0.34 Volume0 Vega0.045 Time Value-0.34 Open Interest0 Rho-0.0157 Delta / Theta2.2983
11	0%	7.5	9.2	22	45.00	12.9	0%	8.1	9	0
CWVX Call 45.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolCWVX\|20260220\|45.00C Delta0.5899 Imp Vol1.833 Bid7.5 Gamma0.0182 Theoretical8.35 Ask9.2 Theta-0.1682 Intrinsic Value-0.8 Volume22 Vega0.0454 Time Value11.8 Open Interest202 Rho0.0123 Delta / Theta-3.507 CWVX Put 45.00 Exp: Feb 20, 2026 Last: 12.9 Chg.: 0% SymbolCWVX\|20260220\|45.00P Delta-0.4115 Imp Vol1.8161 Bid8.1 Gamma0.0184 Theoretical8.55 Ask9 Theta-0.1627 Intrinsic Value0.8 Volume0 Vega0.0454 Time Value12.1 Open Interest2 Rho-0.0158 Delta / Theta2.5289
6	92.31%	5.8	7.2	21	50.00	12	0%	11.3	13	1
CWVX Call 50.00 Exp: Feb 20, 2026 Last: 6 Chg.: 92.31% SymbolCWVX\|20260220\|50.00C Delta0.4902 Imp Vol1.712 Bid5.8 Gamma0.02 Theoretical6 Ask7.2 Theta-0.161 Intrinsic Value-5.8 Volume21 Vega0.0466 Time Value11.8 Open Interest150 Rho0.0109 Delta / Theta-3.044 CWVX Put 50.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolCWVX\|20260220\|50.00P Delta-0.4939 Imp Vol1.8692 Bid11.3 Gamma0.0183 Theoretical12 Ask13 Theta-0.1713 Intrinsic Value5.8 Volume1 Vega0.0466 Time Value6.2 Open Interest15 Rho-0.0197 Delta / Theta2.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,298.9	+200.2	+0.41%
US 500	6,955.7	+40.1	+0.58%
FTSE 100	10,163.45	+20.01	+0.20%
DAX	24,955.37	+96.01	+0.39%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.69	-0.38	-0.58%
Crude Oil WTI	60.59	-0.48	-0.79%
Gold	5,130.86	+113.86	+2.27%
Silver	112.250	+10.917	+10.77%
Copper	6.0010	+0.0535	+0.90%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4920	-0.0290	-0.64%
Germany 10Y	2.8660	-0.0370	-1.27%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 5Y	3.816	-0.021	-0.55%
U.S. 2Y	3.596	-0.009	-0.25%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	42.55	+7.25	+20.54%
	9959	2.44	-0.02	-0.81%