Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.52 +1.72 +11.62%

05/08 - Closed. Currency in USD

After Hours

16.27

-0.25

-1.51%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,592,769
Bid/Ask: 0.00 / 0.00
Day's Range: 14.67 - 17.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.1	0	10.00	0	0%	0	2.5	0
CWVX Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250815\|10.00C Delta0.9114 Imp Vol2.7001 Bid5.7 Gamma0.0217 Theoretical6.9 Ask8.1 Theta-0.0602 Intrinsic Value6.52 Volume0 Vega0.0044 Time Value-6.52 Open Interest0 Rho0.0022 Delta / Theta-15.1335 CWVX Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250815\|10.00P Delta-0.1441 Imp Vol4.3065 Bid0 Gamma0.0193 Theoretical1.25 Ask2.5 Theta-0.1332 Intrinsic Value-6.52 Volume0 Vega0.0062 Time Value6.52 Open Interest0 Rho-0.0009 Delta / Theta1.0814
0	0%	5	7.4	0	11.00	0	0%	0	2.65	0
CWVX Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250815\|11.00C Delta0.8647 Imp Vol2.8459 Bid5 Gamma0.028 Theoretical6.2 Ask7.4 Theta-0.0856 Intrinsic Value5.52 Volume0 Vega0.0059 Time Value-5.52 Open Interest0 Rho0.0022 Delta / Theta-10.1027 CWVX Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250815\|11.00P Delta-0.1691 Imp Vol3.8582 Bid0 Gamma0.0239 Theoretical1.33 Ask2.65 Theta-0.1326 Intrinsic Value-5.52 Volume0 Vega0.0069 Time Value5.52 Open Interest0 Rho-0.001 Delta / Theta1.2753
0	0%	4.3	6.8	0	12.00	0.95	0%	0	1.2	0
CWVX Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250815\|12.00C Delta0.8174 Imp Vol2.9197 Bid4.3 Gamma0.0332 Theoretical5.55 Ask6.8 Theta-0.1066 Intrinsic Value4.52 Volume0 Vega0.0072 Time Value-4.52 Open Interest0 Rho0.0022 Delta / Theta-7.6668 CWVX Put 12.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolCWVX\|20250815\|12.00P Delta-0.1518 Imp Vol2.3146 Bid0 Gamma0.0371 Theoretical0.6 Ask1.2 Theta-0.074 Intrinsic Value-4.52 Volume0 Vega0.0064 Time Value5.47 Open Interest9 Rho-0.0008 Delta / Theta2.0503
					16.52	Price @ Aug 05, 2025 20:52 GMT
2.55	41.67%	2.3	4.1	10	17.00	4	0%	2.1	4.2	0
CWVX Call 17.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 41.67% SymbolCWVX\|20250815\|17.00C Delta0.557 Imp Vol2.5265 Bid2.3 Gamma0.0572 Theoretical2.55 Ask4.1 Theta-0.1372 Intrinsic Value-0.48 Volume10 Vega0.0108 Time Value3.03 Open Interest4 Rho0.0018 Delta / Theta-4.0607 CWVX Put 17.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolCWVX\|20250815\|17.00P Delta-0.4378 Imp Vol2.6549 Bid2.1 Gamma0.0543 Theoretical3.15 Ask4.2 Theta-0.142 Intrinsic Value0.48 Volume0 Vega0.0108 Time Value3.52 Open Interest55 Rho-0.0025 Delta / Theta3.0837
2	0%	1.5	3.5	0	18.00	4.5	0%	2.8	6	0
CWVX Call 18.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCWVX\|20250815\|18.00C Delta0.5205 Imp Vol2.8155 Bid1.5 Gamma0.0518 Theoretical2.5 Ask3.5 Theta-0.1541 Intrinsic Value-1.48 Volume0 Vega0.0109 Time Value3.48 Open Interest27 Rho0.0017 Delta / Theta-3.3781 CWVX Put 18.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolCWVX\|20250815\|18.00P Delta-0.4574 Imp Vol3.2197 Bid2.8 Gamma0.0451 Theoretical4.4 Ask6 Theta-0.1734 Intrinsic Value1.48 Volume0 Vega0.0108 Time Value3.02 Open Interest29 Rho-0.0028 Delta / Theta2.6379
1.6	10.34%	1.15	3.5	2	19.00	3.9	0%	4.3	6.4	0
CWVX Call 19.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 10.34% SymbolCWVX\|20250815\|19.00C Delta0.4288 Imp Vol2.2777 Bid1.15 Gamma0.063 Theoretical1.6 Ask3.5 Theta-0.1229 Intrinsic Value-2.48 Volume2 Vega0.0107 Time Value4.08 Open Interest101 Rho0.0015 Delta / Theta-3.4892 CWVX Put 19.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolCWVX\|20250815\|19.00P Delta-0.4823 Imp Vol3.465 Bid4.3 Gamma0.0421 Theoretical5.35 Ask6.4 Theta-0.1874 Intrinsic Value2.48 Volume0 Vega0.0109 Time Value1.42 Open Interest2 Rho-0.0031 Delta / Theta2.5731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.06	+26.78	+0.50%
NSE All Share	145,624.47	+828.10	+0.57%
US 30	44,259.0	+147.3	+0.33%
US 500	6,314.4	+15.2	+0.24%
FTSE 100	9,169.70	+26.97	+0.29%
DAX	23,905.50	+48.31	+0.20%
South Africa Top 40	92,615.03	+419.53	+0.46%

Brent Oil	68.61	+0.97	+1.43%
Crude Oil WTI	66.15	+0.99	+1.52%
Gold	3,416.37	-18.33	-0.53%
Silver	37.805	-0.018	-0.05%
Copper	4.4003	+0.0143	+0.33%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5350	+0.0160	+0.35%
Germany 10Y	2.6458	+0.0238	+0.91%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	76.00	+0.10	+0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.80	+0.80	+2.50%
Guaranty Trust Holding	100.80	+1.80	+1.82%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	16.52	+1.72	+11.62%
Haitong Internati.	100.009	0.000	0.00%
X2/BTC	0.00000001	0.00000000	0%
Baring Global Eme.	50.370	+0.890	+1.80%
Voya Large-Cap Gr.	61.660	-0.480	-0.77%
STOXX Europe Stro.	3,995.57	+11.45	+0.29%
Jupiter European .	35.89	+0.20	+0.57%
FTSE RAFI Hong Ko.	11,337.35	+183.38	+1.64%