Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.91 -1.56 -7.27%

17/10 - Closed. Currency in USD

After Hours

20.40

+0.49

+2.46%

6:54:59 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 8,963,996
Bid/Ask: 0.00 / 0.00
Day's Range: 17.76 - 20.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	17.6	20.2	0	1.00	0	0%	0	2.15	0
CWVX Call 1.00 Exp: Nov 21, 2025 Last: 16 Chg.: 0% SymbolCWVX\|20251121\|1.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.91 Volume0 Vega0 Time Value-2.91 Open Interest3 Rho0 Delta / Theta0 CWVX Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-18.91 Volume0 Vega0 Time Value18.91 Open Interest0 Rho0 Delta / Theta0
15	0%	16.6	19.2	0	2.00	0.06	0%	0	2.15	0
CWVX Call 2.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolCWVX\|20251121\|2.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.91 Volume0 Vega0 Time Value-2.91 Open Interest3 Rho0 Delta / Theta0 CWVX Put 2.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolCWVX\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-17.91 Volume0 Vega0 Time Value17.97 Open Interest2 Rho0 Delta / Theta0
0	0%	15.7	18.2	0	3.00	0	0%	0	2.15	0
CWVX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00C Delta0.9959 Imp Vol2.7991 Bid15.7 Gamma0.0007 Theoretical16.95 Ask18.2 Theta-0.0033 Intrinsic Value16.91 Volume0 Vega0.0007 Time Value-16.91 Open Interest0 Rho0.0027 Delta / Theta-298.5429 CWVX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20251121\|3.00P Delta-0.0156 Imp Vol10.094 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.035 Intrinsic Value-16.91 Volume0 Vega0.0024 Time Value16.91 Open Interest0 Rho-0.0019 Delta / Theta0.4442
					19.91	Price @ Oct 18, 2025 20:52 GMT
4.55	-29.35%	4.1	4.6	133	20.00	4.59	6.74%	4.3	6.1	64
CWVX Call 20.00 Exp: Nov 21, 2025 Last: 4.55 Chg.: -29.35% SymbolCWVX\|20251121\|20.00C Delta0.614 Imp Vol1.9054 Bid4.1 Gamma0.033 Theoretical4.55 Ask4.6 Theta-0.066 Intrinsic Value-0.09 Volume133 Vega0.0232 Time Value4.64 Open Interest116 Rho0.0071 Delta / Theta-9.3006 CWVX Put 20.00 Exp: Nov 21, 2025 Last: 4.59 Chg.: 6.74% SymbolCWVX\|20251121\|20.00P Delta-0.3861 Imp Vol1.9146 Bid4.3 Gamma0.0329 Theoretical4.59 Ask6.1 Theta-0.0642 Intrinsic Value0.09 Volume64 Vega0.0232 Time Value4.5 Open Interest94 Rho-0.0098 Delta / Theta6.0105
4.1	-26.79%	3.5	4.2	107	21.00	5.68	13.6%	4.5	7.3	47
CWVX Call 21.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: -26.79% SymbolCWVX\|20251121\|21.00C Delta0.5788 Imp Vol1.8708 Bid3.5 Gamma0.0344 Theoretical4.1 Ask4.2 Theta-0.0662 Intrinsic Value-1.09 Volume107 Vega0.0238 Time Value5.19 Open Interest50 Rho0.0069 Delta / Theta-8.7391 CWVX Put 21.00 Exp: Nov 21, 2025 Last: 5.68 Chg.: 13.6% SymbolCWVX\|20251121\|21.00P Delta-0.4038 Imp Vol2.1093 Bid4.5 Gamma0.0303 Theoretical5.68 Ask7.3 Theta-0.0717 Intrinsic Value1.09 Volume47 Vega0.0235 Time Value4.59 Open Interest219 Rho-0.0108 Delta / Theta5.6358
3.41	-41.21%	3.2	3.8	12	22.00	6.32	0%	4.5	7.6	3
CWVX Call 22.00 Exp: Nov 21, 2025 Last: 3.41 Chg.: -41.21% SymbolCWVX\|20251121\|22.00C Delta0.5323 Imp Vol1.725 Bid3.2 Gamma0.0379 Theoretical3.41 Ask3.8 Theta-0.0621 Intrinsic Value-2.09 Volume12 Vega0.0242 Time Value5.5 Open Interest92 Rho0.0067 Delta / Theta-8.5688 CWVX Put 22.00 Exp: Nov 21, 2025 Last: 6.32 Chg.: 0% SymbolCWVX\|20251121\|22.00P Delta-0.4331 Imp Vol2.0982 Bid4.5 Gamma0.0309 Theoretical6.32 Ask7.6 Theta-0.0723 Intrinsic Value2.09 Volume3 Vega0.0239 Time Value4.23 Open Interest8 Rho-0.0117 Delta / Theta5.991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,335.2	+144.6	+0.31%
US 500	6,689.8	+25.8	+0.39%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	60.96	-0.33	-0.54%
Crude Oil WTI	56.84	-0.31	-0.54%
Gold	4,251.39	+38.09	+0.90%
Silver	50.475	+0.371	+0.74%
Copper	5.0292	+0.0597	+1.20%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5910	+0.0140	+0.54%
U.S. 10Y	4.022	+0.012	+0.30%
U.S. 5Y	3.604	+0.012	+0.33%
U.S. 2Y	3.474	+0.010	+0.29%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	19.91	-1.56	-7.27%
Goyer & Goppel Sm.	105.290	+0.760	+0.73%
AMP Prem PSS ACI .	1.995	-0.010	-0.34%
Nordea 1 - Emergi.	168.713	-2.572	-1.50%
Epsilon Italy Bon.	7.017	+0.001	+0.01%
Medco Energi Inte.	100.86	+0.00	+0.00%
Templeton Growth .	24.050	+0.050	+0.21%
WRIGHT IMPACTO SO.	127.324	-0.041	-0.03%