Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.78 +0.41 +1.83%

19:20:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,321,699
Bid/Ask: 0.00 / 0.00
Day's Range: 21.33 - 23.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	20.5	21.7	0	1.00	0	0%	0	0.7	0
CWVX Call 1.00 Exp: Apr 17, 2026 Last: 21 Chg.: 0% SymbolCWVX\|20260417\|1.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.66 Volume0 Vega0 Time Value-0.66 Open Interest1 Rho0 Delta / Theta0 CWVX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|1.00P Delta-0.0043 Imp Vol13.5058 Bid0 Gamma0.0002 Theoretical0.7 Ask0.7 Theta-0.0203 Intrinsic Value-21.66 Volume0 Vega0.0007 Time Value21.66 Open Interest0 Rho-0.0004 Delta / Theta0.2098
22.05	0%	19.5	20.7	0	2.00	0	0%	0	0.7	0
CWVX Call 2.00 Exp: Apr 17, 2026 Last: 22.05 Chg.: 0% SymbolCWVX\|20260417\|2.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value20.66 Volume0 Vega0 Time Value1.39 Open Interest1 Rho0 Delta / Theta0 CWVX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260417\|2.00P Delta-0.0139 Imp Vol8.653 Bid0 Gamma0.0007 Theoretical0.7 Ask0.7 Theta-0.0367 Intrinsic Value-20.66 Volume0 Vega0.002 Time Value20.66 Open Interest0 Rho-0.0006 Delta / Theta0.3773
20.9	0%	18.5	19.7	0	3.00	0.1	0%	0	0.7	0
CWVX Call 3.00 Exp: Apr 17, 2026 Last: 20.9 Chg.: 0% SymbolCWVX\|20260417\|3.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.66 Volume0 Vega0 Time Value1.24 Open Interest1 Rho0 Delta / Theta0 CWVX Put 3.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCWVX\|20260417\|3.00P Delta-0.0214 Imp Vol6.8582 Bid0 Gamma0.0013 Theoretical0.7 Ask0.7 Theta-0.0421 Intrinsic Value-19.66 Volume0 Vega0.003 Time Value19.76 Open Interest1 Rho-0.0007 Delta / Theta0.5071
					22.66	Price @ Mar 24, 2026 18:12 GMT
3.6	11.11%	2.95	4	4	23.00	3.7	0%	3.4	4.6	0
CWVX Call 23.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 11.11% SymbolCWVX\|20260417\|23.00C Delta0.5662 Imp Vol1.6527 Bid2.95 Gamma0.0413 Theoretical3.6 Ask4 Theta-0.0791 Intrinsic Value-0.34 Volume4 Vega0.0227 Time Value3.94 Open Interest16 Rho0.006 Delta / Theta-7.1582 CWVX Put 23.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolCWVX\|20260417\|23.00P Delta-0.4354 Imp Vol1.6353 Bid3.4 Gamma0.0418 Theoretical4 Ask4.6 Theta-0.0762 Intrinsic Value0.34 Volume0 Vega0.0227 Time Value3.36 Open Interest279 Rho-0.0078 Delta / Theta5.7119
3.48	16%	2.55	3.7	11	24.00	4.2	0%	4.1	5.3	0
CWVX Call 24.00 Exp: Apr 17, 2026 Last: 3.48 Chg.: 16% SymbolCWVX\|20260417\|24.00C Delta0.5358 Imp Vol1.7652 Bid2.55 Gamma0.039 Theoretical3.48 Ask3.7 Theta-0.0852 Intrinsic Value-1.34 Volume11 Vega0.0229 Time Value4.82 Open Interest55 Rho0.0056 Delta / Theta-6.2898 CWVX Put 24.00 Exp: Apr 17, 2026 Last: 4.2 Chg.: 0% SymbolCWVX\|20260417\|24.00P Delta-0.4727 Imp Vol1.6703 Bid4.1 Gamma0.0413 Theoretical4.7 Ask5.3 Theta-0.0786 Intrinsic Value1.34 Volume0 Vega0.023 Time Value2.86 Open Interest7 Rho-0.0086 Delta / Theta6.0113
2.75	23.32%	2.2	3.2	3	25.00	5.1	0%	4.7	5.9	0
CWVX Call 25.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 23.32% SymbolCWVX\|20260417\|25.00C Delta0.4817 Imp Vol1.5961 Bid2.2 Gamma0.0433 Theoretical2.75 Ask3.2 Theta-0.0773 Intrinsic Value-2.34 Volume3 Vega0.023 Time Value5.09 Open Interest41 Rho0.0053 Delta / Theta-6.2319 CWVX Put 25.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolCWVX\|20260417\|25.00P Delta-0.5134 Imp Vol1.6456 Bid4.7 Gamma0.042 Theoretical5.3 Ask5.9 Theta-0.0775 Intrinsic Value2.34 Volume0 Vega0.023 Time Value2.76 Open Interest126 Rho-0.0094 Delta / Theta6.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,216.5	+8.0	+0.02%
US 500	6,567.5	-13.5	-0.21%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,639.89	-13.97	-0.06%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.67	+3.75	+3.91%
Crude Oil WTI	92.05	+3.92	+4.45%
Gold	4,430.84	-8.66	-0.20%
Silver	69.670	+0.315	+0.45%
Copper	5.4498	-0.0227	-0.41%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9810	+0.0290	+0.59%
Germany 10Y	3.0310	+0.0160	+0.53%
U.S. 10Y	4.409	+0.076	+1.75%
U.S. 5Y	4.044	+0.094	+2.38%
U.S. 2Y	3.938	+0.107	+2.79%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CRW.	22.78	+0.41	+1.83%