Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.06 +1.03 +10.27%

20:59:59 - Closed. Currency in USD

After Hours

11.54

+0.48

+4.34%

22:32:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 6,414,227
Bid/Ask: 0.00 / 0.00
Day's Range: 10.23 - 11.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	8.9	10.6	0	1.00	0	0%	0	2.15	0
CWVX Call 1.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: 0% SymbolCWVX\|20250919\|1.00C Delta0.9866 Imp Vol9.865 Bid8.9 Gamma0.0012 Theoretical10.6 Ask10.6 Theta-0.0207 Intrinsic Value10.18 Volume0 Vega0.001 Time Value-1.28 Open Interest9 Rho0.0002 Delta / Theta-47.5814 CWVX Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250919\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-10.18 Volume0 Vega0 Time Value10.18 Open Interest0 Rho0 Delta / Theta0
0	0%	7.9	9.6	0	2.00	0	0%	0	2.15	0
CWVX Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250919\|2.00C Delta0.9695 Imp Vol6.4112 Bid7.9 Gamma0.0038 Theoretical9.6 Ask9.6 Theta-0.027 Intrinsic Value9.18 Volume0 Vega0.0019 Time Value-9.18 Open Interest0 Rho0.0008 Delta / Theta-35.8766 CWVX Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250919\|2.00P Delta-0.0274 Imp Vol9.6461 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0368 Intrinsic Value-9.18 Volume0 Vega0.0018 Time Value9.18 Open Interest0 Rho-0.0007 Delta / Theta0.7427
0	0%	6.9	8.8	0	3.00	0	0%	0	2.15	0
CWVX Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250919\|3.00C Delta0.9495 Imp Vol5.5688 Bid6.9 Gamma0.0067 Theoretical8.8 Ask8.8 Theta-0.0354 Intrinsic Value8.18 Volume0 Vega0.0029 Time Value-8.18 Open Interest0 Rho0.0011 Delta / Theta-26.795 CWVX Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWVX\|20250919\|3.00P Delta-0.0519 Imp Vol7.0057 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0451 Intrinsic Value-8.18 Volume0 Vega0.003 Time Value8.18 Open Interest0 Rho-0.0009 Delta / Theta1.1507
					11.18	Price @ Aug 27, 2025 20:11 GMT
1.2	33.33%	1.1	1.3	129	12.00	2.07	-25.27%	1.9	2.4	10
CWVX Call 12.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 33.33% SymbolCWVX\|20250919\|12.00C Delta0.486 Imp Vol1.3702 Bid1.1 Gamma0.104 Theoretical1.2 Ask1.3 Theta-0.0337 Intrinsic Value-0.82 Volume129 Vega0.0112 Time Value2.02 Open Interest283 Rho0.0027 Delta / Theta-14.4116 CWVX Put 12.00 Exp: Sep 19, 2025 Last: 2.07 Chg.: -25.27% SymbolCWVX\|20250919\|12.00P Delta-0.5106 Imp Vol1.4101 Bid1.9 Gamma0.1013 Theoretical2.07 Ask2.4 Theta-0.0334 Intrinsic Value0.82 Volume10 Vega0.0112 Time Value1.25 Open Interest167 Rho-0.0041 Delta / Theta15.2776
0.99	90.38%	0.9	1	279	13.00	3.6	0%	2.1	3.8	0
CWVX Call 13.00 Exp: Sep 19, 2025 Last: 0.99 Chg.: 90.38% SymbolCWVX\|20250919\|13.00C Delta0.4095 Imp Vol1.4619 Bid0.9 Gamma0.095 Theoretical0.99 Ask1 Theta-0.035 Intrinsic Value-1.82 Volume279 Vega0.0109 Time Value2.81 Open Interest474 Rho0.0023 Delta / Theta-11.7091 CWVX Put 13.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolCWVX\|20250919\|13.00P Delta-0.5727 Imp Vol1.5865 Bid2.1 Gamma0.0886 Theoretical2.95 Ask3.8 Theta-0.0369 Intrinsic Value1.82 Volume0 Vega0.011 Time Value1.78 Open Interest309 Rho-0.0048 Delta / Theta15.5083
0.65	30%	0.55	0.75	72	14.00	5	0%	2.85	5.5	0
CWVX Call 14.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 30% SymbolCWVX\|20250919\|14.00C Delta0.3132 Imp Vol1.3646 Bid0.55 Gamma0.0928 Theoretical0.65 Ask0.75 Theta-0.0297 Intrinsic Value-2.82 Volume72 Vega0.0099 Time Value3.47 Open Interest252 Rho0.0018 Delta / Theta-10.5298 CWVX Put 14.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolCWVX\|20250919\|14.00P Delta-0.5752 Imp Vol2.0305 Bid2.85 Gamma0.0691 Theoretical4.18 Ask5.5 Theta-0.0474 Intrinsic Value2.82 Volume0 Vega0.011 Time Value2.18 Open Interest42 Rho-0.0054 Delta / Theta12.1471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,581.0	+162.9	+0.36%
US 500	6,470.5	+4.6	+0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.21	0.00	0.00%
Crude Oil WTI	63.84	+0.59	+0.93%
Gold	3,451.85	+18.85	+0.55%
Silver	38.693	+0.087	+0.22%
Copper	4.5005	-0.0325	-0.72%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	11.06	+1.03	+10.27%
002426	3.520	-0.070	-1.95%
ITAB	17.1	-0.3	-1.72%
ICE MSCI. Futures	9,960.00	0.00	0.00%
Reliance Medium T.	11.737	-0.016	-0.13%
Reliance Medium T.	20.110	-0.027	-0.13%
Vector Cartera de.	2.457	+0.011	+0.45%
NEOS Bitcoin High.	59.51	+0.52	+0.88%