Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.18 +0.64 +3.45%

19:28:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 256,255
Bid/Ask: 0.00 / 0.00
Day's Range: 18.83 - 19.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14.1	0	7.00	0	0%	0	0.25	0
DAPP Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|7.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value-12.2 Open Interest0 Rho0 Delta / Theta0 DAPP Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|7.00P Delta-0.0232 Imp Vol11.5069 Bid0 Gamma0.0048 Theoretical0.13 Ask0.25 Theta-0.3206 Intrinsic Value-12.2 Volume0 Vega0.0005 Time Value12.2 Open Interest0 Rho0 Delta / Theta0.0723
0	0%	9.4	13	0	8.00	0	0%	0	0.25	0
DAPP Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|8.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0 DAPP Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|8.00P Delta-0.0266 Imp Vol10.1218 Bid0 Gamma0.0061 Theoretical0.13 Ask0.25 Theta-0.3161 Intrinsic Value-11.2 Volume0 Vega0.0006 Time Value11.2 Open Interest0 Rho0 Delta / Theta0.0841
0	0%	8.4	12	0	9.00	0.25	0%	0	0.2	1
DAPP Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|9.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value-10.2 Open Interest0 Rho0 Delta / Theta0 DAPP Put 9.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolDAPP\|20260417\|9.00P Delta-0.0262 Imp Vol8.5195 Bid0 Gamma0.0071 Theoretical0.1 Ask0.2 Theta-0.2628 Intrinsic Value-10.2 Volume1 Vega0.0006 Time Value10.45 Open Interest0 Rho0 Delta / Theta0.0996
					19.2	Price @ Apr 17, 2026 18:24 GMT
0	0%	0	0.25	0	20.00	0	0%	0	2.55	0
DAPP Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|20.00C Delta0.2309 Imp Vol0.9517 Bid0 Gamma0.3196 Theoretical0.13 Ask0.25 Theta-0.1475 Intrinsic Value-0.8 Volume0 Vega0.003 Time Value0.8 Open Interest162 Rho0.0001 Delta / Theta-1.5657 DAPP Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|20.00P Delta-0.6139 Imp Vol2.1042 Bid0 Gamma0.1817 Theoretical1.28 Ask2.55 Theta-0.4076 Intrinsic Value0.8 Volume0 Vega0.0038 Time Value-0.8 Open Interest0 Rho-0.0003 Delta / Theta1.5062
0	0%	0	2.05	0	21.00	0	0%	0.7	3.6	0
DAPP Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|21.00C Delta0.3884 Imp Vol4.227 Bid0 Gamma0.0906 Theoretical1.03 Ask2.05 Theta-0.8231 Intrinsic Value-1.8 Volume0 Vega0.0038 Time Value1.8 Open Interest0 Rho0.0002 Delta / Theta-0.4718 DAPP Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|21.00P Delta-0.7212 Imp Vol2.5492 Bid0.7 Gamma0.1324 Theoretical2.15 Ask3.6 Theta-0.4334 Intrinsic Value1.8 Volume0 Vega0.0034 Time Value-1.8 Open Interest0 Rho-0.0004 Delta / Theta1.6638
0	0%	0	2.05	0	22.00	0	0%	1.1	4.6	0
DAPP Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|22.00C Delta0.3501 Imp Vol4.9751 Bid0 Gamma0.0744 Theoretical1.03 Ask2.05 Theta-0.9363 Intrinsic Value-2.8 Volume0 Vega0.0037 Time Value2.8 Open Interest0 Rho0.0002 Delta / Theta-0.3739 DAPP Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|22.00P Delta-0.8838 Imp Vol2.052 Bid1.1 Gamma0.0953 Theoretical2.85 Ask4.6 Theta-0.2022 Intrinsic Value2.8 Volume0 Vega0.002 Time Value-2.8 Open Interest0 Rho-0.0004 Delta / Theta4.3704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,514.7	+936.1	+1.93%
US 500	7,121.0	+79.9	+1.13%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,698.94	+544.47	+2.25%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.42	-8.97	-9.03%
Crude Oil WTI	83.96	-10.73	-11.33%
Gold	4,884.46	+76.16	+1.58%
Silver	81.975	+3.265	+4.15%
Copper	6.0913	+0.0148	+0.24%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7670	+0.0020	+0.04%
Germany 10Y	2.9675	+0.0015	+0.05%
U.S. 10Y	4.243	-0.068	-1.58%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.698	-0.080	-2.12%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	19.18	+0.64	+3.45%