Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.22 +0.05 +0.28%

19:21:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 325,451
Bid/Ask: 0.00 / 0.00
Day's Range: 17.09 - 19.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.3	0	1.00	0	0%	0	2.1	0
DAPP Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|1.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.15 Volume0 Vega0 Time Value-17.15 Open Interest0 Rho0 Delta / Theta0 DAPP Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-17.15 Volume0 Vega0 Time Value17.15 Open Interest0 Rho0 Delta / Theta0
0	0%	14.7	17.3	0	2.00	0	0%	0	2.1	0
DAPP Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|2.00C Delta0.984 Imp Vol9.0462 Bid14.7 Gamma0.0009 Theoretical17.3 Ask17.3 Theta-0.0323 Intrinsic Value16.15 Volume0 Vega0.0021 Time Value-16.15 Open Interest0 Rho0.0005 Delta / Theta-30.4905 DAPP Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|2.00P Delta-0.0157 Imp Vol9.2005 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.0321 Intrinsic Value-16.15 Volume0 Vega0.002 Time Value16.15 Open Interest0 Rho-0.0009 Delta / Theta0.4901
7.26	0%	13.7	16.3	0	3.00	0	0%	0	2.1	0
DAPP Call 3.00 Exp: Dec 20, 2024 Last: 7.26 Chg.: 0% SymbolDAPP\|20241220\|3.00C Delta0.9715 Imp Vol6.8724 Bid13.7 Gamma0.0018 Theoretical16.3 Ask16.3 Theta-0.04 Intrinsic Value15.15 Volume0 Vega0.0034 Time Value-7.89 Open Interest0 Rho0.0012 Delta / Theta-24.2967 DAPP Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|3.00P Delta-0.0285 Imp Vol6.9774 Bid0 Gamma0.0018 Theoretical1.05 Ask2.1 Theta-0.0402 Intrinsic Value-15.15 Volume0 Vega0.0034 Time Value15.15 Open Interest0 Rho-0.0011 Delta / Theta0.7082
					18.15	Price @ Nov 21, 2024 18:18 GMT
1	0%	0.05	2.8	0	19.00	1.75	0%	0.25	3.9	0
DAPP Call 19.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolDAPP\|20241220\|19.00C Delta0.4866 Imp Vol0.8306 Bid0.05 Gamma0.0932 Theoretical1.43 Ask2.8 Theta-0.0303 Intrinsic Value-0.85 Volume0 Vega0.0205 Time Value1.85 Open Interest4 Rho0.0059 Delta / Theta-16.0338 DAPP Put 19.00 Exp: Dec 20, 2024 Last: 1.75 Chg.: 0% SymbolDAPP\|20241220\|19.00P Delta-0.516 Imp Vol0.8247 Bid0.25 Gamma0.0942 Theoretical2.07 Ask3.9 Theta-0.028 Intrinsic Value0.85 Volume0 Vega0.0205 Time Value0.9 Open Interest2 Rho-0.0077 Delta / Theta18.4446
0	0%	0	2.55	0	20.00	0	0%	1	4.5	0
DAPP Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|20.00C Delta0.4213 Imp Vol0.9312 Bid0 Gamma0.0816 Theoretical1.28 Ask2.55 Theta-0.0332 Intrinsic Value-1.85 Volume0 Vega0.0201 Time Value1.85 Open Interest0 Rho0.0051 Delta / Theta-12.7068 DAPP Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|20.00P Delta-0.6004 Imp Vol0.8385 Bid1 Gamma0.0899 Theoretical2.75 Ask4.5 Theta-0.0274 Intrinsic Value1.85 Volume0 Vega0.0199 Time Value-1.85 Open Interest0 Rho-0.0088 Delta / Theta21.9469
0	0%	0	1.7	0	21.00	0	0%	1.85	5	0
DAPP Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|21.00C Delta0.3307 Imp Vol0.8591 Bid0 Gamma0.0819 Theoretical0.85 Ask1.7 Theta-0.0283 Intrinsic Value-2.85 Volume0 Vega0.0187 Time Value2.85 Open Interest0 Rho0.0041 Delta / Theta-11.6832 DAPP Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDAPP\|20241220\|21.00P Delta-0.6861 Imp Vol0.813 Bid1.85 Gamma0.0854 Theoretical3.43 Ask5 Theta-0.024 Intrinsic Value2.85 Volume0 Vega0.0182 Time Value-2.85 Open Interest0 Rho-0.0098 Delta / Theta28.545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,965.4	+556.9	+1.28%
US 500	5,952.0	+34.9	+0.59%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.94	+1.13	+1.55%
Crude Oil WTI	69.89	+1.14	+1.66%
Gold	2,675.30	+23.60	+0.89%
Silver	30.933	-0.072	-0.23%
Copper	4.1245	-0.0310	-0.75%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3120	-0.0010	-0.04%
U.S. 10Y	4.412	+0.006	+0.14%
U.S. 5Y	4.286	+0.013	+0.30%
U.S. 2Y	4.332	+0.024	+0.55%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	18.22	+0.05	+0.28%