Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.04 +0.96 +4.78%

16/01 - Closed. Currency in USD

After Hours

20.86

-0.18

-0.86%

23:32:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 520,702
Bid/Ask: 0.00 / 0.00
Day's Range: 20.08 - 21.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.4	0	14.00	0	0%	0	0.3	0
DAPP Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|14.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.04 Volume0 Vega0 Time Value-7.04 Open Interest0 Rho0 Delta / Theta0 DAPP Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|14.00P Delta-0.0827 Imp Vol1.0672 Bid0 Gamma0.0221 Theoretical0.3 Ask0.3 Theta-0.0149 Intrinsic Value-7.04 Volume0 Vega0.0099 Time Value7.04 Open Interest0 Rho-0.0018 Delta / Theta5.5704
5.2	0%	4	7.1	0	15.00	0	0%	0	2.5	0
DAPP Call 15.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolDAPP\|20260220\|15.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.04 Volume0 Vega0 Time Value-0.84 Open Interest9 Rho0 Delta / Theta0 DAPP Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|15.00P Delta-0.2043 Imp Vol2.2848 Bid0 Gamma0.0192 Theoretical2.5 Ask2.5 Theta-0.0593 Intrinsic Value-6.04 Volume0 Vega0.0183 Time Value6.04 Open Interest0 Rho-0.0058 Delta / Theta3.4466
0	0%	2.95	5.9	0	16.00	0	0%	0	2.6	0
DAPP Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|16.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.04 Volume0 Vega0 Time Value-5.04 Open Interest0 Rho0 Delta / Theta0 DAPP Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|16.00P Delta-0.2296 Imp Vol2.0969 Bid0 Gamma0.0224 Theoretical2.6 Ask2.6 Theta-0.0581 Intrinsic Value-5.04 Volume0 Vega0.0196 Time Value5.04 Open Interest0 Rho-0.0063 Delta / Theta3.9493
					21.04	Price @ Jan 16, 2026 21:24 GMT
0	0%	0	3.2	0	22.00	0	0%	0.7	4.1	0
DAPP Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|22.00C Delta0.5429 Imp Vol1.4069 Bid0 Gamma0.0436 Theoretical3.2 Ask3.2 Theta-0.0524 Intrinsic Value-0.96 Volume0 Vega0.0257 Time Value0.96 Open Interest0 Rho0.0078 Delta / Theta-10.3593 DAPP Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|22.00P Delta-0.5482 Imp Vol0.6947 Bid0.7 Gamma0.0885 Theoretical2.4 Ask4.1 Theta-0.0243 Intrinsic Value0.96 Volume0 Vega0.0256 Time Value-0.96 Open Interest0 Rho-0.0109 Delta / Theta22.5977
0.6	0%	0.05	0.95	1	23.00	0	0%	1.5	5	0
DAPP Call 23.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolDAPP\|20260220\|23.00C Delta0.3071 Imp Vol0.5118 Bid0.05 Gamma0.1061 Theoretical0.6 Ask0.95 Theta-0.0172 Intrinsic Value-1.96 Volume1 Vega0.0227 Time Value2.56 Open Interest4 Rho0.0056 Delta / Theta-17.8446 DAPP Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|23.00P Delta-0.6086 Imp Vol0.7685 Bid1.5 Gamma0.0777 Theoretical3.25 Ask5 Theta-0.026 Intrinsic Value1.96 Volume0 Vega0.0248 Time Value-1.96 Open Interest0 Rho-0.0123 Delta / Theta23.443
0	0%	0	2.75	0	24.00	0	0%	2.45	5.8	0
DAPP Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|24.00C Delta0.4754 Imp Vol1.4908 Bid0 Gamma0.0413 Theoretical2.75 Ask2.75 Theta-0.0556 Intrinsic Value-2.96 Volume0 Vega0.0258 Time Value2.96 Open Interest0 Rho0.0069 Delta / Theta-8.5514 DAPP Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260220\|24.00P Delta-0.6561 Imp Vol0.8323 Bid2.45 Gamma0.0688 Theoretical4.13 Ask5.8 Theta-0.0269 Intrinsic Value2.96 Volume0 Vega0.0238 Time Value-2.96 Open Interest0 Rho-0.0134 Delta / Theta24.4205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,053.8	-305.5	-0.62%
US 500	6,890.6	-49.4	-0.71%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.10	-0.03	-0.05%
Crude Oil WTI	59.31	-0.03	-0.05%
Gold	4,680.46	+85.06	+1.85%
Silver	93.438	+4.900	+5.53%
Copper	5.9168	+0.0858	+1.47%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.235	+0.002	+0.05%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	21.04	+0.96	+4.78%