Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.12 -0.40 -2.42%

20/03 - Closed. Currency in USD

After Hours

16.12

-0.02

-0.12%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 444,151
Bid/Ask: 0.00 / 0.00
Day's Range: 15.77 - 16.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11	0	7.00	0	0%	0	2.3	0
DAPP Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|7.00C Delta0.9447 Imp Vol2.3279 Bid7.4 Gamma0.0109 Theoretical9.2 Ask11 Theta-0.021 Intrinsic Value9.14 Volume0 Vega0.0049 Time Value-9.14 Open Interest0 Rho0.0044 Delta / Theta-45.0367 DAPP Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|7.00P Delta-0.0988 Imp Vol5.1408 Bid0 Gamma0.0077 Theoretical2.3 Ask2.3 Theta-0.0699 Intrinsic Value-9.14 Volume0 Vega0.0076 Time Value9.14 Open Interest0 Rho-0.0026 Delta / Theta1.4149
0	0%	6.4	10	0	8.00	0	0%	0	2.3	0
DAPP Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|8.00C Delta0.9355 Imp Vol1.9995 Bid6.4 Gamma0.0143 Theoretical8.2 Ask10 Theta-0.0204 Intrinsic Value8.14 Volume0 Vega0.0055 Time Value-8.14 Open Interest0 Rho0.0051 Delta / Theta-45.7947 DAPP Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|8.00P Delta-0.1202 Imp Vol4.4849 Bid0 Gamma0.0102 Theoretical2.3 Ask2.3 Theta-0.0701 Intrinsic Value-8.14 Volume0 Vega0.0088 Time Value8.14 Open Interest0 Rho-0.0028 Delta / Theta1.7143
0	0%	5.4	9	0	9.00	0	0%	0	2.3	0
DAPP Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|9.00C Delta0.925 Imp Vol1.7109 Bid5.4 Gamma0.0188 Theoretical7.2 Ask9 Theta-0.0198 Intrinsic Value7.14 Volume0 Vega0.0062 Time Value-7.14 Open Interest0 Rho0.0057 Delta / Theta-46.817 DAPP Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|9.00P Delta-0.1429 Imp Vol3.9327 Bid0 Gamma0.0131 Theoretical2.3 Ask2.3 Theta-0.0693 Intrinsic Value-7.14 Volume0 Vega0.0099 Time Value7.14 Open Interest0 Rho-0.0031 Delta / Theta2.0639
					16.14	Price @ Mar 20, 2026 20:23 GMT
0.91	0%	0	2.45	0	17.00	0	0%	0.1	3.9	0
DAPP Call 17.00 Exp: Apr 17, 2026 Last: 0.91 Chg.: 0% SymbolDAPP\|20260417\|17.00C Delta0.5331 Imp Vol1.6486 Bid0 Gamma0.0549 Theoretical2.45 Ask2.45 Theta-0.052 Intrinsic Value-0.86 Volume0 Vega0.0175 Time Value1.77 Open Interest2 Rho0.0046 Delta / Theta-10.2468 DAPP Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|17.00P Delta-0.5838 Imp Vol0.765 Bid0.1 Gamma0.1165 Theoretical2 Ask3.9 Theta-0.0225 Intrinsic Value0.86 Volume0 Vega0.0171 Time Value-0.86 Open Interest0 Rho-0.0071 Delta / Theta25.971
0	0%	0	2.95	0	18.00	3.27	0%	1	4.5	0
DAPP Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|18.00C Delta0.5334 Imp Vol2.1227 Bid0 Gamma0.0426 Theoretical2.95 Ask2.95 Theta-0.0668 Intrinsic Value-1.86 Volume0 Vega0.0175 Time Value1.86 Open Interest0 Rho0.0042 Delta / Theta-7.9902 DAPP Put 18.00 Exp: Apr 17, 2026 Last: 3.27 Chg.: 0% SymbolDAPP\|20260417\|18.00P Delta-0.6776 Imp Vol0.7903 Bid1 Gamma0.1039 Theoretical2.75 Ask4.5 Theta-0.0212 Intrinsic Value1.86 Volume0 Vega0.0158 Time Value1.41 Open Interest4 Rho-0.0081 Delta / Theta32.0108
0	0%	0	2.7	0	19.00	2.85	0%	2.1	5.2	0
DAPP Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260417\|19.00C Delta0.4993 Imp Vol2.1457 Bid0 Gamma0.0423 Theoretical2.7 Ask2.7 Theta-0.0677 Intrinsic Value-2.86 Volume0 Vega0.0175 Time Value2.86 Open Interest0 Rho0.004 Delta / Theta-7.3774 DAPP Put 19.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 0% SymbolDAPP\|20260417\|19.00P Delta-0.7336 Imp Vol0.8705 Bid2.1 Gamma0.0865 Theoretical3.65 Ask5.2 Theta-0.0213 Intrinsic Value2.86 Volume0 Vega0.0144 Time Value-0.01 Open Interest30 Rho-0.0088 Delta / Theta34.5139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	16.12	-0.40	-2.42%
	SFDP	2.6700	-0.0300	-1.11%