Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.09 +1.34 +9.75%

21/05 - Closed. Currency in USD

After Hours

15.00

-0.09

-0.60%

23:25:41 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,278,799
Bid/Ask: 0.00 / 0.00
Day's Range: 13.96 - 15.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.6	0	3.00	0	0%	0	1.35	0
DAPP Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|3.00C Delta0.968 Imp Vol7.9907 Bid10.5 Gamma0.0021 Theoretical13.6 Ask13.6 Theta-0.0415 Intrinsic Value12.09 Volume0 Vega0.0031 Time Value-12.09 Open Interest0 Rho0.0008 Delta / Theta-23.3458 DAPP Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|3.00P Delta-0.0347 Imp Vol5.4552 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-0.03 Intrinsic Value-12.09 Volume0 Vega0.0033 Time Value12.09 Open Interest0 Rho-0.0009 Delta / Theta1.1559
0	0%	9.5	12.5	0	4.00	0	0%	0	1.35	0
DAPP Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|4.00C Delta0.949 Imp Vol6.1247 Bid9.5 Gamma0.004 Theoretical12.5 Ask12.5 Theta-0.0464 Intrinsic Value11.09 Volume0 Vega0.0045 Time Value-11.09 Open Interest0 Rho0.0015 Delta / Theta-20.4488 DAPP Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|4.00P Delta-0.0466 Imp Vol4.4684 Bid0 Gamma0.0051 Theoretical0.68 Ask1.35 Theta-0.0312 Intrinsic Value-11.09 Volume0 Vega0.0042 Time Value11.09 Open Interest0 Rho-0.001 Delta / Theta1.4927
0	0%	8.5	11.5	0	5.00	0	0%	0	1.35	0
DAPP Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|5.00C Delta0.9316 Imp Vol5.1051 Bid8.5 Gamma0.006 Theoretical11.5 Ask11.5 Theta-0.0488 Intrinsic Value10.09 Volume0 Vega0.0057 Time Value-10.09 Open Interest0 Rho0.0021 Delta / Theta-19.1032 DAPP Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|5.00P Delta-0.0587 Imp Vol3.7609 Bid0 Gamma0.0072 Theoretical0.68 Ask1.35 Theta-0.0316 Intrinsic Value-10.09 Volume0 Vega0.0051 Time Value10.09 Open Interest0 Rho-0.0012 Delta / Theta1.8611
					15.09	Price @ May 21, 2025 20:23 GMT
0.6	0%	0	2.6	2	16.00	2.85	0%	0.05	3.5	0
DAPP Call 16.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolDAPP\|20250620\|16.00C Delta0.3905 Imp Vol0.5504 Bid0 Gamma0.1614 Theoretical0.6 Ask2.6 Theta-0.0158 Intrinsic Value-0.91 Volume2 Vega0.0166 Time Value1.51 Open Interest0 Rho0.0043 Delta / Theta-24.6491 DAPP Put 16.00 Exp: Jun 20, 2025 Last: 2.85 Chg.: 0% SymbolDAPP\|20250620\|16.00P Delta-0.5683 Imp Vol0.7266 Bid0.05 Gamma0.1259 Theoretical1.78 Ask3.5 Theta-0.0195 Intrinsic Value0.91 Volume0 Vega0.017 Time Value1.94 Open Interest1 Rho-0.0069 Delta / Theta29.0874
0.83	0%	0	2.3	0	17.00	0	0%	0.9	4.4	0
DAPP Call 17.00 Exp: Jun 20, 2025 Last: 0.83 Chg.: 0% SymbolDAPP\|20250620\|17.00C Delta0.4093 Imp Vol1.067 Bid0 Gamma0.0843 Theoretical1.15 Ask2.3 Theta-0.0305 Intrinsic Value-1.91 Volume0 Vega0.0168 Time Value2.74 Open Interest3 Rho0.0041 Delta / Theta-13.44 DAPP Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|17.00P Delta-0.6456 Imp Vol0.8383 Bid0.9 Gamma0.1034 Theoretical2.65 Ask4.4 Theta-0.0213 Intrinsic Value1.91 Volume0 Vega0.0161 Time Value-1.91 Open Interest0 Rho-0.008 Delta / Theta30.3538
3.1	0%	0	1.35	0	18.00	0	0%	1.75	5.3	0
DAPP Call 18.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: 0% SymbolDAPP\|20250620\|18.00C Delta0.3018 Imp Vol0.9304 Bid0 Gamma0.0867 Theoretical0.68 Ask1.35 Theta-0.0238 Intrinsic Value-2.91 Volume0 Vega0.0151 Time Value6.01 Open Interest3 Rho0.0032 Delta / Theta-12.6696 DAPP Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDAPP\|20250620\|18.00P Delta-0.7064 Imp Vol0.913 Bid1.75 Gamma0.088 Theoretical3.53 Ask5.3 Theta-0.0213 Intrinsic Value2.91 Volume0 Vega0.0149 Time Value-2.91 Open Interest0 Rho-0.0088 Delta / Theta33.1386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	-5.44	-0.13%
NSE All Share	109,619.10	-111.37	-0.10%
US 30	41,877.0	+17.0	+0.04%
US 500	5,852.2	+7.6	+0.13%
FTSE 100	8,786.46	+5.34	+0.06%
DAX	24,122.40	+86.29	+0.36%
South Africa Top 40	85,877.93	+596.60	+0.70%

Brent Oil	64.54	-0.10	-0.15%
Crude Oil WTI	61.24	-0.33	-0.54%
Gold	3,324.30	+10.80	+0.33%
Silver	33.698	+0.051	+0.15%
Copper	4.6732	+0.0157	+0.34%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.892	+0.049	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7545	+0.0565	+1.20%
Germany 10Y	2.6420	+0.0430	+1.65%
U.S. 10Y	4.599	+0.002	+0.04%
U.S. 5Y	4.157	0.000	0.00%
U.S. 2Y	4.011	-0.006	-0.15%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	47.95	-0.10	-0.21%
UBA	33.90	-0.60	-1.74%
First HoldCo	24.50	-0.30	-1.21%
Guaranty Trust Holding	69.75	+0.45	+0.65%
Sterling Bank	6.000	-0.030	-0.50%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	15.09	+1.34	+9.75%