Breaking News

Davis Select Financial ETF (DFNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.48 -0.37 -0.93%

17/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Davis Fundamental ETF Trust

Asset Class: Equity

Volume: 11,048
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 39.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Davis Select Financial Options Chain

Get free option data for DFNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Davis Select Financial ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	10.7	0	33.00	0	0%	0	5	0
DFNL Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|33.00C Delta0.8262 Imp Vol0.7919 Bid5.7 Gamma0.0265 Theoretical8.2 Ask10.7 Theta-0.0397 Intrinsic Value7.69 Volume0 Vega0.0314 Time Value-7.69 Open Interest0 Rho0.0232 Delta / Theta-20.7949 DFNL Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|33.00P Delta-0.2365 Imp Vol1.213 Bid0 Gamma0.0208 Theoretical2.5 Ask5 Theta-0.0658 Intrinsic Value-7.69 Volume0 Vega0.0377 Time Value7.69 Open Interest0 Rho-0.01 Delta / Theta3.592
0	0%	4.7	9.7	0	34.00	0	0%	0	5	0
DFNL Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|34.00C Delta0.8105 Imp Vol0.7138 Bid4.7 Gamma0.0311 Theoretical7.2 Ask9.7 Theta-0.038 Intrinsic Value6.69 Volume0 Vega0.0331 Time Value-6.69 Open Interest0 Rho0.0235 Delta / Theta-21.3247 DFNL Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|34.00P Delta-0.2543 Imp Vol1.1173 Bid0 Gamma0.0235 Theoretical2.5 Ask5 Theta-0.0629 Intrinsic Value-6.69 Volume0 Vega0.0392 Time Value6.69 Open Interest0 Rho-0.0105 Delta / Theta4.0416
0	0%	3.7	8.7	0	35.00	0	0%	0	5	0
DFNL Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|35.00C Delta0.7917 Imp Vol0.6363 Bid3.7 Gamma0.0369 Theoretical6.2 Ask8.7 Theta-0.0361 Intrinsic Value5.69 Volume0 Vega0.035 Time Value-5.69 Open Interest0 Rho0.0238 Delta / Theta-21.946 DFNL Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|35.00P Delta-0.2746 Imp Vol1.0224 Bid0 Gamma0.0267 Theoretical2.5 Ask5 Theta-0.0597 Intrinsic Value-5.69 Volume0 Vega0.0407 Time Value5.69 Open Interest0 Rho-0.0112 Delta / Theta4.5984
					40.69	Price @ Nov 23, 2024 20:41 GMT
0	0%	0	2.7	0	41.00	0	0%	0	3.5	0
DFNL Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|41.00C Delta0.4488 Imp Vol0.348 Bid0 Gamma0.093 Theoretical1.35 Ask2.7 Theta-0.0269 Intrinsic Value-0.31 Volume0 Vega0.0483 Time Value0.31 Open Interest0 Rho0.0155 Delta / Theta-16.6938 DFNL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|41.00P Delta-0.5876 Imp Vol0.2646 Bid0 Gamma0.1225 Theoretical1.75 Ask3.5 Theta-0.0159 Intrinsic Value0.31 Volume0 Vega0.0474 Time Value-0.31 Open Interest0 Rho-0.0181 Delta / Theta36.8814
0	0%	0	2.4	0	42.00	0	0%	0	4.3	0
DFNL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|42.00C Delta0.3817 Imp Vol0.3939 Bid0 Gamma0.0792 Theoretical1.2 Ask2.4 Theta-0.0288 Intrinsic Value-1.31 Volume0 Vega0.0466 Time Value1.31 Open Interest0 Rho0.0131 Delta / Theta-13.2512 DFNL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|42.00P Delta-0.784 Imp Vol0.1943 Bid0 Gamma0.1291 Theoretical2.15 Ask4.3 Theta-0.0075 Intrinsic Value1.31 Volume0 Vega0.035 Time Value-1.31 Open Interest0 Rho-0.0179 Delta / Theta104.0672
0	0%	0	2.3	0	43.00	0	0%	0	5	0
DFNL Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|43.00C Delta0.3381 Imp Vol0.451 Bid0 Gamma0.0663 Theoretical1.15 Ask2.3 Theta-0.0312 Intrinsic Value-2.31 Volume0 Vega0.0447 Time Value2.31 Open Interest0 Rho0.0115 Delta / Theta-10.8275 DFNL Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFNL\|20241220\|43.00P Delta-0.5902 Imp Vol0.6786 Bid0 Gamma0.0472 Theoretical5 Ask5 Theta-0.0444 Intrinsic Value2.31 Volume0 Vega0.0475 Time Value-2.31 Open Interest0 Rho-0.0214 Delta / Theta13.2957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFNL Comments

Write your thoughts about Davis Select Financial ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,507.5	+57.6	+0.13%
US 500	6,055.0	+4.4	+0.07%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.25	+0.06	+0.08%
Crude Oil WTI	69.72	-0.36	-0.51%
Gold	2,663.57	+1.57	+0.06%
Silver	30.930	+0.009	+0.03%
Copper	4.1307	-0.0163	-0.39%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.387	+0.002	+0.05%
U.S. 5Y	4.248	0.000	0.01%
U.S. 2Y	4.236	-0.005	-0.11%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Davis Select Fina.	39.48	-0.37	-0.93%