Breaking News

Davis Select Financial ETF (DFNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.81 -0.24 -0.53%

25/08 - Closed. Currency in USD

After Hours

44.81

-0.00

-0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Davis Fundamental ETF Trust

Asset Class: Equity

Volume: 21,434
Bid/Ask: 0.00 / 0.00
Day's Range: 44.71 - 45.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Davis Select Financial Options Chain

Get free option data for DFNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Davis Select Financial ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	7.2	0	38.00	0	0%	0	2.2	0
DFNL Call 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|38.00C Delta0.7324 Imp Vol0.7371 Bid2.9 Gamma0.0296 Theoretical7.2 Ask7.2 Theta-0.0436 Intrinsic Value5.78 Volume0 Vega0.0496 Time Value-5.78 Open Interest0 Rho0.0299 Delta / Theta-16.8011 DFNL Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|38.00P Delta-0.2198 Imp Vol0.5287 Bid0 Gamma0.0372 Theoretical1.1 Ask2.2 Theta-0.025 Intrinsic Value-5.78 Volume0 Vega0.0446 Time Value5.78 Open Interest0 Rho-0.0116 Delta / Theta8.7821
0	0%	2	6.2	0	39.00	0	0%	0	2.3	0
DFNL Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|39.00C Delta0.7088 Imp Vol0.6639 Bid2 Gamma0.0343 Theoretical6.2 Ask6.2 Theta-0.0411 Intrinsic Value4.78 Volume0 Vega0.0517 Time Value-4.78 Open Interest0 Rho0.0299 Delta / Theta-17.249 DFNL Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|39.00P Delta-0.2475 Imp Vol0.4768 Bid0 Gamma0.0441 Theoretical1.15 Ask2.3 Theta-0.0239 Intrinsic Value-4.78 Volume0 Vega0.0476 Time Value4.78 Open Interest0 Rho-0.0129 Delta / Theta10.3408
0	0%	1.05	5.4	0	40.00	0	0%	0	2.4	0
DFNL Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|40.00C Delta0.9149 Imp Vol0.1605 Bid1.05 Gamma0.0644 Theoretical3.23 Ask5.4 Theta-0.0086 Intrinsic Value3.78 Volume0 Vega0.0235 Time Value-3.78 Open Interest0 Rho0.0444 Delta / Theta-106.1751 DFNL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|40.00P Delta-0.2815 Imp Vol0.4227 Bid0 Gamma0.0544 Theoretical1.2 Ask2.4 Theta-0.0224 Intrinsic Value-3.78 Volume0 Vega0.0508 Time Value3.78 Open Interest0 Rho-0.0144 Delta / Theta12.5485
					43.78	Price @ Aug 12, 2025 20:41 GMT
0	0%	0	2.65	0	44.00	0	0%	0.1	3.7	0
DFNL Call 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|44.00C Delta0.4413 Imp Vol0.2829 Bid0 Gamma0.0926 Theoretical1.33 Ask2.65 Theta-0.0209 Intrinsic Value-0.22 Volume0 Vega0.0594 Time Value0.22 Open Interest0 Rho0.0217 Delta / Theta-21.1604 DFNL Put 44.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|44.00P Delta-0.5917 Imp Vol0.2315 Bid0.1 Gamma0.1139 Theoretical1.9 Ask3.7 Theta-0.0125 Intrinsic Value0.22 Volume0 Vega0.0582 Time Value-0.22 Open Interest0 Rho-0.0251 Delta / Theta47.5008
0	0%	0	2.35	0	45.00	0	0%	0.1	4.5	0
DFNL Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|45.00C Delta0.3749 Imp Vol0.3196 Bid0 Gamma0.0788 Theoretical1.18 Ask2.35 Theta-0.0221 Intrinsic Value-1.22 Volume0 Vega0.0571 Time Value1.22 Open Interest0 Rho0.0184 Delta / Theta-16.9504 DFNL Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|45.00P Delta-0.7731 Imp Vol0.1748 Bid0.1 Gamma0.1205 Theoretical2.3 Ask4.5 Theta-0.0061 Intrinsic Value1.22 Volume0 Vega0.0444 Time Value-1.22 Open Interest0 Rho-0.025 Delta / Theta126.3568
0	0%	0	2.2	0	46.00	0	0%	1.1	5.3	0
DFNL Call 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|46.00C Delta0.3292 Imp Vol0.3609 Bid0 Gamma0.0665 Theoretical1.1 Ask2.2 Theta-0.0235 Intrinsic Value-2.22 Volume0 Vega0.0545 Time Value2.22 Open Interest0 Rho0.0161 Delta / Theta-14.0313 DFNL Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250919\|46.00P Delta-0.8554 Imp Vol0.1924 Bid1.1 Gamma0.0834 Theoretical3.2 Ask5.3 Theta-0.0048 Intrinsic Value2.22 Volume0 Vega0.0329 Time Value-2.22 Open Interest0 Rho-0.0224 Delta / Theta178.399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFNL Comments

Write your thoughts about Davis Select Financial ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,251.5	-31.0	-0.07%
US 500	6,436.8	-2.5	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.93	-0.29	-0.43%
Crude Oil WTI	64.48	-0.32	-0.49%
Gold	3,422.22	+4.72	+0.14%
Silver	38.803	+0.099	+0.26%
Copper	4.5465	+0.0142	+0.31%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.305	+0.030	+0.70%
U.S. 5Y	3.797	+0.010	+0.26%
U.S. 2Y	3.717	-0.013	-0.35%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Davis Select Fina.	44.81	-0.24	-0.53%
IXT/BTC	0.00000001	0.00000000	0%
PIMCO GIS Commodi.	6.890	0.000	0.00%
iShares AEX UCITS.	8.96	-0.01	-0.14%
T 1851 T	111.530	+0.320	+0.29%
0242	0.76	-0.01	-1.30%
PRGX	7.710	0.000	0.00%
Hotchkis & Wiley .	76.93	+2.90	+3.92%