Breaking News

Davis Select Financial ETF (DFNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.35 -0.63 -1.47%

01/08 - Closed. Currency in USD

After Hours

42.35

0.00

0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Davis Fundamental ETF Trust

Asset Class: Equity

Volume: 10,367
Bid/Ask: 0.00 / 0.00
Day's Range: 42.21 - 42.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Davis Select Financial Options Chain

Get free option data for DFNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Davis Select Financial ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.6	0	36.00	0	0%	0	2.15	0
DFNL Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|36.00C Delta0.7847 Imp Vol0.9363 Bid5.4 Gamma0.022 Theoretical9.6 Ask9.6 Theta-0.0529 Intrinsic Value7.72 Volume0 Vega0.0416 Time Value-7.72 Open Interest0 Rho0.0262 Delta / Theta-14.8447 DFNL Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|36.00P Delta-0.1739 Imp Vol0.7224 Bid0 Gamma0.025 Theoretical1.08 Ask2.15 Theta-0.0329 Intrinsic Value-7.72 Volume0 Vega0.0365 Time Value7.72 Open Interest0 Rho-0.0084 Delta / Theta5.2871
0	0%	4.8	8.6	0	37.00	0	0%	0	2.15	0
DFNL Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|37.00C Delta0.9924 Imp Vol0.2136 Bid4.8 Gamma0.0069 Theoretical6.7 Ask8.6 Theta-0.0052 Intrinsic Value6.72 Volume0 Vega0.003 Time Value-6.72 Open Interest0 Rho0.039 Delta / Theta-191.983 DFNL Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|37.00P Delta-0.1888 Imp Vol0.6569 Bid0 Gamma0.0306 Theoretical1.08 Ask2.15 Theta-0.0314 Intrinsic Value-6.72 Volume0 Vega0.0384 Time Value6.72 Open Interest0 Rho-0.009 Delta / Theta6.0164
0	0%	3.8	7.7	0	38.00	0	0%	0	2.2	0
DFNL Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|38.00C Delta0.963 Imp Vol0.2458 Bid3.8 Gamma0.0231 Theoretical5.75 Ask7.7 Theta-0.0079 Intrinsic Value5.72 Volume0 Vega0.0115 Time Value-5.72 Open Interest0 Rho0.0386 Delta / Theta-121.3608 DFNL Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|38.00P Delta-0.2082 Imp Vol0.5978 Bid0 Gamma0.0338 Theoretical1.1 Ask2.2 Theta-0.0302 Intrinsic Value-5.72 Volume0 Vega0.0408 Time Value5.72 Open Interest0 Rho-0.0098 Delta / Theta6.9011
					43.72	Price @ Jul 14, 2025 20:41 GMT
0	0%	0	2.8	0	44.00	0	0%	0	3.2	0
DFNL Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|44.00C Delta0.489 Imp Vol0.2695 Bid0 Gamma0.104 Theoretical1.4 Ask2.8 Theta-0.022 Intrinsic Value-0.28 Volume0 Vega0.0567 Time Value0.28 Open Interest0 Rho0.0212 Delta / Theta-22.2578 DFNL Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|44.00P Delta-0.5216 Imp Vol0.2529 Bid0 Gamma0.1124 Theoretical1.6 Ask3.2 Theta-0.016 Intrinsic Value0.28 Volume0 Vega0.0565 Time Value-0.28 Open Interest0 Rho-0.0206 Delta / Theta32.5642
0	0%	0	2.45	0	45.00	0	0%	0.45	3.9	0
DFNL Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|45.00C Delta0.4081 Imp Vol0.3109 Bid0 Gamma0.0878 Theoretical1.23 Ask2.45 Theta-0.024 Intrinsic Value-1.28 Volume0 Vega0.0552 Time Value1.28 Open Interest0 Rho0.0177 Delta / Theta-17.0141 DFNL Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|45.00P Delta-0.6353 Imp Vol0.247 Bid0.45 Gamma0.1093 Theoretical2.17 Ask3.9 Theta-0.0142 Intrinsic Value1.28 Volume0 Vega0.0532 Time Value-1.28 Open Interest0 Rho-0.0234 Delta / Theta44.6943
0	0%	0	2.2	0	46.00	0	0%	0.55	4.7	0
DFNL Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|46.00C Delta0.3495 Imp Vol0.3498 Bid0 Gamma0.0744 Theoretical1.1 Ask2.2 Theta-0.0253 Intrinsic Value-2.28 Volume0 Vega0.0527 Time Value2.28 Open Interest0 Rho0.0151 Delta / Theta-13.8123 DFNL Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250815\|46.00P Delta-0.8244 Imp Vol0.1837 Bid0.55 Gamma0.1041 Theoretical2.63 Ask4.7 Theta-0.006 Intrinsic Value2.28 Volume0 Vega0.0355 Time Value-2.28 Open Interest0 Rho-0.0208 Delta / Theta136.2936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFNL Comments

Write your thoughts about Davis Select Financial ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Davis Select Fina.	42.35	-0.63	-1.47%
SG DAX X3 Daily S.	95.05	0.00	0.00%
WTT	2.130	0.000	0.00%
AMOne Mizuho US H.	24,503.000	+235.000	+0.97%
GOLF	206.00	0.00	0.00%
Calvert VP Nasdaq.	181.490	-3.630	-1.96%
LLLI	0.005550	-0.000925	-14.29%
Manulife Flexible.	11,726.420	-3.580	-0.03%