Breaking News

Davis Select Financial ETF (DFNL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.56 +0.32 +0.88%

20:59:59 - Closed. Currency in USD

After Hours

36.56

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Davis Fundamental ETF Trust

Asset Class: Equity

Volume: 1,068
Bid/Ask: 0.00 / 0.00
Day's Range: 36.55 - 36.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Davis Select Financial Options Chain

Get free option data for DFNL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Davis Select Financial ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	13	0	28.86	0	0%	0	2.2	0
DFNL Call 28.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|28.86C Delta0.9798 Imp Vol0.4702 Bid8.3 Gamma0.0078 Theoretical10.65 Ask13 Theta-0.007 Intrinsic Value8.91 Volume0 Vega0.0065 Time Value-8.91 Open Interest0 Rho0.0321 Delta / Theta-140.1724 DFNL Put 28.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|28.86P Delta-0.1378 Imp Vol1.0055 Bid0 Gamma0.0164 Theoretical1.1 Ask2.2 Theta-0.0344 Intrinsic Value-8.91 Volume0 Vega0.0294 Time Value8.91 Open Interest0 Rho-0.0068 Delta / Theta4.0013
0	0%	7.3	12.1	0	29.86	0	0%	0	2.2	0
DFNL Call 29.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|29.86C Delta0.9648 Imp Vol0.4777 Bid7.3 Gamma0.0122 Theoretical9.7 Ask12.1 Theta-0.0093 Intrinsic Value7.91 Volume0 Vega0.0103 Time Value-7.91 Open Interest0 Rho0.0325 Delta / Theta-104.0827 DFNL Put 29.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|29.86P Delta-0.1482 Imp Vol0.9295 Bid0 Gamma0.0187 Theoretical1.1 Ask2.2 Theta-0.0334 Intrinsic Value-7.91 Volume0 Vega0.0308 Time Value7.91 Open Interest0 Rho-0.0072 Delta / Theta4.4397
0	0%	6.3	11.1	0	30.86	0	0%	0	2.2	0
DFNL Call 30.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|30.86C Delta0.9628 Imp Vol0.4258 Bid6.3 Gamma0.0143 Theoretical8.7 Ask11.1 Theta-0.009 Intrinsic Value6.91 Volume0 Vega0.0108 Time Value-6.91 Open Interest0 Rho0.0335 Delta / Theta-107.0202 DFNL Put 30.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|30.86P Delta-0.1598 Imp Vol0.855 Bid0 Gamma0.0213 Theoretical1.1 Ask2.2 Theta-0.0322 Intrinsic Value-6.91 Volume0 Vega0.0324 Time Value6.91 Open Interest0 Rho-0.0077 Delta / Theta4.9627
					37.77	Price @ Mar 13, 2025 20:41 GMT
0	0%	0.05	4.7	0	37.86	0	0%	0	2.8	0
DFNL Call 37.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|37.86C Delta0.6965 Imp Vol0.2691 Bid0.05 Gamma0.0974 Theoretical2.38 Ask4.7 Theta-0.0179 Intrinsic Value-0.09 Volume0 Vega0.0466 Time Value0.09 Open Interest0 Rho0.0288 Delta / Theta-38.8422 DFNL Put 37.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|37.86P Delta-0.3549 Imp Vol0.4059 Bid0 Gamma0.0691 Theoretical1.4 Ask2.8 Theta-0.0224 Intrinsic Value0.09 Volume0 Vega0.0496 Time Value-0.09 Open Interest0 Rho-0.0152 Delta / Theta15.8516
0	0%	0	3.8	0	38.86	0	0%	0	3.1	0
DFNL Call 38.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|38.86C Delta0.586 Imp Vol0.2944 Bid0 Gamma0.0992 Theoretical1.9 Ask3.8 Theta-0.0208 Intrinsic Value-1.09 Volume0 Vega0.052 Time Value1.09 Open Interest0 Rho0.0243 Delta / Theta-28.2389 DFNL Put 38.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|38.86P Delta-0.4246 Imp Vol0.3499 Bid0 Gamma0.0846 Theoretical1.55 Ask3.1 Theta-0.0199 Intrinsic Value1.09 Volume0 Vega0.0522 Time Value-1.09 Open Interest0 Rho-0.0177 Delta / Theta21.347
0	0%	0	3.3	0	39.86	0	0%	0	3.5	0
DFNL Call 39.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|39.86C Delta0.4929 Imp Vol0.3402 Bid0 Gamma0.0879 Theoretical1.65 Ask3.3 Theta-0.0237 Intrinsic Value-2.09 Volume0 Vega0.0532 Time Value2.09 Open Interest0 Rho0.0204 Delta / Theta-20.824 DFNL Put 39.86 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFNL\|20250417\|39.86P Delta-0.5224 Imp Vol0.2909 Bid0 Gamma0.1041 Theoretical1.75 Ask3.5 Theta-0.0162 Intrinsic Value2.09 Volume0 Vega0.053 Time Value-2.09 Open Interest0 Rho-0.0205 Delta / Theta32.2291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFNL Comments

Write your thoughts about Davis Select Financial ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-0.05	0.00%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	5,842.00	+0.00	+0.00%
London Wheat	170.15	+0.00	+0.00%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Davis Select Fina.	36.56	+0.32	+0.88%
ING BANK N.V. Cal.	19.32	0.00	0.00%
BNP PARIBAS EASY .	5.97	-0.02	-0.33%
BEA MPF Value Sch.	26.555	-0.404	-1.50%
Vanguard Global M.	61.88	-0.10	-0.16%
Unipol Comparto B.	21.166	+0.318	+1.53%
Unipol Comparto B.	21.007	+0.316	+1.53%
BNP Call 92 JPY U.	8.480	0.000	0.00%