Breaking News

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.46 +0.13 +0.29%

03/03 - Closed. Currency in USD

After Hours

44.46

0.00

0.00%

22:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 801,085
Bid/Ask: 0.00 / 0.00
Day's Range: 44.24 - 44.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers MSCI EAFE Hedged Equity Options Chain

Get free option data for DBEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers MSCI EAFE Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.5	0	39.00	0	0%	0	1.1	0
DBEF Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|39.00C Delta0.9502 Imp Vol0.3471 Bid4.5 Gamma0.0285 Theoretical5.5 Ask6.5 Theta-0.0136 Intrinsic Value5.33 Volume0 Vega0.0107 Time Value-5.33 Open Interest0 Rho0.0201 Delta / Theta-69.7674 DBEF Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|39.00P Delta-0.1584 Imp Vol0.5976 Bid0 Gamma0.039 Theoretical0.55 Ask1.1 Theta-0.0367 Intrinsic Value-5.33 Volume0 Vega0.0251 Time Value5.33 Open Interest0 Rho-0.0038 Delta / Theta4.322
0	0%	3.4	5.4	0	40.00	0	0%	0	1.1	0
DBEF Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|40.00C Delta0.7743 Imp Vol0.6656 Bid3.4 Gamma0.0435 Theoretical5.4 Ask5.4 Theta-0.0553 Intrinsic Value4.33 Volume0 Vega0.0312 Time Value-4.33 Open Interest0 Rho0.0158 Delta / Theta-13.9955 DBEF Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|40.00P Delta-0.1781 Imp Vol0.5199 Bid0 Gamma0.0484 Theoretical0.55 Ask1.1 Theta-0.0342 Intrinsic Value-4.33 Volume0 Vega0.027 Time Value4.33 Open Interest0 Rho-0.0042 Delta / Theta5.2007
0	0%	2.2	4.4	0	41.00	0	0%	0	0.95	0
DBEF Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|41.00C Delta0.7467 Imp Vol0.5761 Bid2.2 Gamma0.0535 Theoretical4.4 Ask4.4 Theta-0.0512 Intrinsic Value3.33 Volume0 Vega0.0332 Time Value-3.33 Open Interest0 Rho0.0157 Delta / Theta-14.5747 DBEF Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|41.00P Delta-0.1911 Imp Vol0.4152 Bid0 Gamma0.0633 Theoretical0.48 Ask0.95 Theta-0.0284 Intrinsic Value-3.33 Volume0 Vega0.0283 Time Value3.33 Open Interest0 Rho-0.0045 Delta / Theta6.7373
					44.33	Price @ Mar 01, 2025 20:31 GMT
0.14	0%	0.1	0.25	0	45.00	0	0%	0	2.15	0
DBEF Call 45.00 Exp: Mar 21, 2025 Last: 0.14 Chg.: 0% SymbolDBEF\|20250321\|45.00C Delta0.2881 Imp Vol0.0946 Bid0.1 Gamma0.3476 Theoretical0.18 Ask0.25 Theta-0.0099 Intrinsic Value-0.67 Volume0 Vega0.0354 Time Value0.81 Open Interest1 Rho0.0069 Delta / Theta-29.1757 DBEF Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|45.00P Delta-0.6205 Imp Vol0.1793 Bid0 Gamma0.2386 Theoretical1.07 Ask2.15 Theta-0.0151 Intrinsic Value0.67 Volume0 Vega0.0393 Time Value-0.67 Open Interest0 Rho-0.0117 Delta / Theta41.1931
0	0%	0	0.9	0	46.00	0	0%	0.55	3.1	0
DBEF Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|46.00C Delta0.2867 Imp Vol0.2496 Bid0 Gamma0.1315 Theoretical0.45 Ask0.9 Theta-0.0235 Intrinsic Value-1.67 Volume0 Vega0.0353 Time Value1.67 Open Interest0 Rho0.0067 Delta / Theta-12.1986 DBEF Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|46.00P Delta-0.7962 Imp Vol0.1861 Bid0.55 Gamma0.1799 Theoretical1.83 Ask3.1 Theta-0.0108 Intrinsic Value1.67 Volume0 Vega0.029 Time Value-1.67 Open Interest0 Rho-0.0126 Delta / Theta74.0126
0	0%	0	1.1	0	47.00	0	0%	1.7	4.1	0
DBEF Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|47.00C Delta0.2603 Imp Vol0.3508 Bid0 Gamma0.0892 Theoretical0.55 Ask1.1 Theta-0.0308 Intrinsic Value-2.67 Volume0 Vega0.0337 Time Value2.67 Open Interest0 Rho0.006 Delta / Theta-8.4399 DBEF Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBEF\|20250321\|47.00P Delta-0.8085 Imp Vol0.2769 Bid1.7 Gamma0.0976 Theoretical2.9 Ask4.1 Theta-0.0165 Intrinsic Value2.67 Volume0 Vega0.0281 Time Value-2.67 Open Interest0 Rho-0.0136 Delta / Theta49.0995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBEF Comments

Write your thoughts about Xtrackers MSCI EAFE Hedged Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,220.0	+28.0	+0.06%
US 500	5,859.8	+9.9	+0.17%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.22	-0.40	-0.56%
Crude Oil WTI	68.18	-0.19	-0.28%
Gold	2,897.81	-3.29	-0.11%
Silver	32.143	-0.168	-0.52%
Copper	4.5795	-0.0113	-0.25%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.142	-0.038	-0.91%
U.S. 5Y	3.943	-0.046	-1.15%
U.S. 2Y	3.927	-0.053	-1.33%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers MSCI EA.	44.46	+0.13	+0.29%