Breaking News

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.41 -0.98 -1.28%

21/05 - Closed. Currency in USD

After Hours

75.41

-0.00

-0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 84,892
Bid/Ask: 0.00 / 0.00
Day's Range: 75.28 - 76.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers MSCI Japan Hedged Equity Options Chain

Get free option data for DBJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers MSCI Japan Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	16.4	0	61.00	0	0%	0	2.5	0
DBJP Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|61.00C Delta0.9324 Imp Vol0.3758 Bid11.1 Gamma0.0126 Theoretical13.75 Ask16.4 Theta-0.0199 Intrinsic Value13.9 Volume0 Vega0.0362 Time Value-13.9 Open Interest0 Rho0.0773 Delta / Theta-46.8078 DBJP Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|61.00P Delta-0.144 Imp Vol0.5563 Bid0 Gamma0.0148 Theoretical1.25 Ask2.5 Theta-0.033 Intrinsic Value-13.9 Volume0 Vega0.0628 Time Value13.9 Open Interest0 Rho-0.0151 Delta / Theta4.3694
0	0%	10.1	15.5	0	62.00	0	0%	0	2.55	0
DBJP Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|62.00C Delta0.9225 Imp Vol0.363 Bid10.1 Gamma0.0144 Theoretical12.8 Ask15.5 Theta-0.0209 Intrinsic Value12.9 Volume0 Vega0.0402 Time Value-12.9 Open Interest0 Rho0.0776 Delta / Theta-44.1091 DBJP Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|62.00P Delta-0.1528 Imp Vol0.5291 Bid0 Gamma0.0161 Theoretical1.28 Ask2.55 Theta-0.0325 Intrinsic Value-12.9 Volume0 Vega0.0653 Time Value12.9 Open Interest0 Rho-0.016 Delta / Theta4.6976
0	0%	9.2	14.5	0	63.00	0	0%	0	2.6	0
DBJP Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|63.00C Delta0.9118 Imp Vol0.3487 Bid9.2 Gamma0.0166 Theoretical11.85 Ask14.5 Theta-0.0218 Intrinsic Value11.9 Volume0 Vega0.0443 Time Value-11.9 Open Interest0 Rho0.0778 Delta / Theta-41.8889 DBJP Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|63.00P Delta-0.1625 Imp Vol0.5018 Bid0 Gamma0.0177 Theoretical1.3 Ask2.6 Theta-0.032 Intrinsic Value-11.9 Volume0 Vega0.068 Time Value11.9 Open Interest0 Rho-0.0168 Delta / Theta5.0736
					74.9	Price @ May 07, 2025 20:19 GMT
0	0%	0	4.5	0	75.00	0	0%	0.4	4.8	0
DBJP Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|75.00C Delta0.4853 Imp Vol0.2247 Bid0 Gamma0.0641 Theoretical2.25 Ask4.5 Theta-0.0283 Intrinsic Value-0.1 Volume0 Vega0.1104 Time Value0.1 Open Interest0 Rho0.0471 Delta / Theta-17.1355 DBJP Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|75.00P Delta-0.5307 Imp Vol0.2076 Bid0.4 Gamma0.0707 Theoretical2.6 Ask4.8 Theta-0.0185 Intrinsic Value0.1 Volume0 Vega0.1095 Time Value-0.1 Open Interest0 Rho-0.0447 Delta / Theta28.7464
0	0%	0	3.9	0	76.00	0	0%	0.9	5.6	0
DBJP Call 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|76.00C Delta0.4279 Imp Vol0.2356 Bid0 Gamma0.0602 Theoretical1.95 Ask3.9 Theta-0.0286 Intrinsic Value-1.1 Volume0 Vega0.1086 Time Value1.1 Open Interest0 Rho0.0416 Delta / Theta-14.9466 DBJP Put 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|76.00P Delta-0.598 Imp Vol0.2129 Bid0.9 Gamma0.0674 Theoretical3.25 Ask5.6 Theta-0.0181 Intrinsic Value1.1 Volume0 Vega0.1062 Time Value-1.1 Open Interest0 Rho-0.0481 Delta / Theta33.1118
0	0%	0	3.5	0	77.00	0	0%	1.3	6.3	0
DBJP Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|77.00C Delta0.3805 Imp Vol0.2511 Bid0 Gamma0.0548 Theoretical1.75 Ask3.5 Theta-0.0291 Intrinsic Value-2.1 Volume0 Vega0.1054 Time Value2.1 Open Interest0 Rho0.0369 Delta / Theta-13.0732 DBJP Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250620\|77.00P Delta-0.6748 Imp Vol0.202 Bid1.3 Gamma0.0667 Theoretical3.8 Ask6.3 Theta-0.0152 Intrinsic Value2.1 Volume0 Vega0.0984 Time Value-2.1 Open Interest0 Rho-0.0503 Delta / Theta44.4033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBJP Comments

Write your thoughts about Xtrackers MSCI Japan Hedged Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,051.54	-2.39	-0.06%
NSE All Share	109,588.88	-30.22	-0.03%
US 30	41,793.0	-67.0	-0.16%
US 500	5,846.2	+1.6	+0.03%
FTSE 100	8,726.38	-60.08	-0.68%
DAX	23,881.76	-235.93	-0.98%
South Africa Top 40	85,232.21	-645.72	-0.75%

Brent Oil	63.98	-0.93	-1.43%
Crude Oil WTI	60.70	-0.87	-1.41%
Gold	3,304.49	-9.01	-0.27%
Silver	33.350	-0.296	-0.88%
Copper	4.6130	-0.0590	-1.26%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8050	+0.0480	+1.01%
Germany 10Y	2.6440	+0.0020	+0.08%
U.S. 10Y	4.581	-0.016	-0.35%
U.S. 5Y	4.136	-0.021	-0.51%
U.S. 2Y	4.003	-0.014	-0.35%

Fidelitybk	18.200	-0.450	-2.41%
Zenith Bank	48.20	+0.25	+0.52%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.80	+0.30	+1.22%
Guaranty Trust Holding	69.90	+0.15	+0.22%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	437.00	-3.00	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers MSCI Ja.	75.41	-0.98	-1.28%