Breaking News

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.66 -0.07 -0.09%

24/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 2,978
Bid/Ask: 0.00 / 0.00
Day's Range: 74.59 - 74.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers MSCI Japan Hedged Equity Options Chain

Get free option data for DBJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers MSCI Japan Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.8	0	69.00	0	0%	0	2.3	0
DBJP Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|69.00C Delta0.8869 Imp Vol0.271 Bid3.5 Gamma0.037 Theoretical6.15 Ask8.8 Theta-0.0279 Intrinsic Value5.66 Volume0 Vega0.0367 Time Value-5.66 Open Interest0 Rho0.0395 Delta / Theta-31.8305 DBJP Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|69.00P Delta-0.2214 Imp Vol0.4466 Bid0 Gamma0.0348 Theoretical1.15 Ask2.3 Theta-0.051 Intrinsic Value-5.66 Volume0 Vega0.0569 Time Value5.66 Open Interest0 Rho-0.0105 Delta / Theta4.3381
0	0%	2.6	8	0	70.00	0	0%	0	2.35	0
DBJP Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|70.00C Delta0.8426 Imp Vol0.2704 Bid2.6 Gamma0.0465 Theoretical5.3 Ask8 Theta-0.0328 Intrinsic Value4.66 Volume0 Vega0.0461 Time Value-4.66 Open Interest0 Rho0.0379 Delta / Theta-25.6897 DBJP Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|70.00P Delta-0.2433 Imp Vol0.4053 Bid0 Gamma0.0405 Theoretical1.18 Ask2.35 Theta-0.0486 Intrinsic Value-4.66 Volume0 Vega0.0599 Time Value4.66 Open Interest0 Rho-0.0114 Delta / Theta5.0094
0	0%	1.7	7	0	71.00	0	0%	0	3	0
DBJP Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|71.00C Delta0.8129 Imp Vol0.2415 Bid1.7 Gamma0.0581 Theoretical4.35 Ask7 Theta-0.0326 Intrinsic Value3.66 Volume0 Vega0.0515 Time Value-3.66 Open Interest0 Rho0.037 Delta / Theta-24.9589 DBJP Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|71.00P Delta-0.2896 Imp Vol0.4092 Bid0 Gamma0.0438 Theoretical1.5 Ask3 Theta-0.0534 Intrinsic Value-3.66 Volume0 Vega0.0655 Time Value3.66 Open Interest0 Rho-0.0135 Delta / Theta5.4249
					74.66	Price @ Dec 24, 2024 19:05 GMT
0	0%	0	4	0	75.00	0	0%	0	3.5	0
DBJP Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|75.00C Delta0.504 Imp Vol0.2699 Bid0 Gamma0.0772 Theoretical2 Ask4 Theta-0.0472 Intrinsic Value-0.34 Volume0 Vega0.0764 Time Value0.34 Open Interest0 Rho0.0234 Delta / Theta-10.6851 DBJP Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|75.00P Delta-0.5072 Imp Vol0.2183 Bid0 Gamma0.0966 Theoretical1.75 Ask3.5 Theta-0.0308 Intrinsic Value0.34 Volume0 Vega0.0762 Time Value-0.34 Open Interest0 Rho-0.021 Delta / Theta16.4426
0	0%	0	4	0	76.00	0	0%	0	4.1	0
DBJP Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|76.00C Delta0.446 Imp Vol0.3279 Bid0 Gamma0.063 Theoretical2 Ask4 Theta-0.0554 Intrinsic Value-1.34 Volume0 Vega0.0757 Time Value1.34 Open Interest0 Rho0.0206 Delta / Theta-8.0503 DBJP Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|76.00P Delta-0.6293 Imp Vol0.1804 Bid0 Gamma0.1118 Theoretical2.05 Ask4.1 Theta-0.0227 Intrinsic Value1.34 Volume0 Vega0.0719 Time Value-1.34 Open Interest0 Rho-0.0239 Delta / Theta27.7009
0	0%	0	2.55	0	77.00	0	0%	0	4.8	0
DBJP Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|77.00C Delta0.3619 Imp Vol0.2806 Bid0 Gamma0.0698 Theoretical1.27 Ask2.55 Theta-0.045 Intrinsic Value-2.34 Volume0 Vega0.0717 Time Value2.34 Open Interest0 Rho0.0169 Delta / Theta-8.0425 DBJP Put 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBJP\|20250117\|77.00P Delta-0.8755 Imp Vol0.1138 Bid0 Gamma0.1003 Theoretical2.4 Ask4.8 Theta-0.0056 Intrinsic Value2.34 Volume0 Vega0.0369 Time Value-2.34 Open Interest0 Rho-0.0173 Delta / Theta155.5625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBJP Comments

Write your thoughts about Xtrackers MSCI Japan Hedged Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,092.8	-157.4	-0.36%
US 500	6,015.1	-22.8	-0.38%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.56	+0.39	+0.53%
Crude Oil WTI	70.54	+0.44	+0.63%
Gold	2,644.60	+9.10	+0.35%
Silver	30.328	+0.045	+0.15%
Copper	4.1170	+0.0070	+0.17%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.623	+0.036	+0.78%
U.S. 5Y	4.475	+0.033	+0.74%
U.S. 2Y	4.357	+0.027	+0.62%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers MSCI Ja.	74.66	-0.07	-0.09%