Breaking News

Xtrackers International Real Estate ETF (HAUZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.31 +0.13 +0.64%

03/03 - Closed. Currency in USD

After Hours

20.31

0.00

0.00%

22:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 147,338
Bid/Ask: 0.00 / 0.00
Day's Range: 20.23 - 20.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers International Real Estate Options Chain

Get free option data for HAUZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers International Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.1	0	16.00	0	0%	0	1.5	0
HAUZ Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|16.00C Delta0.8028 Imp Vol0.8342 Bid3.7 Gamma0.0258 Theoretical7.1 Ask7.1 Theta-0.0124 Intrinsic Value5.22 Volume0 Vega0.0358 Time Value-5.22 Open Interest0 Rho0.0367 Delta / Theta-64.8091 HAUZ Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|16.00P Delta-0.1563 Imp Vol0.5986 Bid0 Gamma0.0311 Theoretical0.75 Ask1.5 Theta-0.0065 Intrinsic Value-5.22 Volume0 Vega0.0309 Time Value5.22 Open Interest0 Rho-0.0134 Delta / Theta24.2182
0	0%	2.8	6.1	0	17.00	0	0%	0	1.5	0
HAUZ Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|17.00C Delta0.7786 Imp Vol0.732 Bid2.8 Gamma0.0315 Theoretical6.1 Ask6.1 Theta-0.0118 Intrinsic Value4.22 Volume0 Vega0.0383 Time Value-4.22 Open Interest0 Rho0.0385 Delta / Theta-66.1539 HAUZ Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|17.00P Delta-0.1785 Imp Vol0.5177 Bid0 Gamma0.0393 Theoretical0.75 Ask1.5 Theta-0.006 Intrinsic Value-4.22 Volume0 Vega0.0337 Time Value4.22 Open Interest0 Rho-0.0148 Delta / Theta29.7253
0	0%	1.85	5.1	0	18.00	0	0%	0	1.55	0
HAUZ Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|18.00C Delta0.7497 Imp Vol0.6339 Bid1.85 Gamma0.0389 Theoretical5.1 Ask5.1 Theta-0.0111 Intrinsic Value3.22 Volume0 Vega0.041 Time Value-3.22 Open Interest0 Rho0.0399 Delta / Theta-67.8448 HAUZ Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|18.00P Delta-0.2091 Imp Vol0.4459 Bid0 Gamma0.0503 Theoretical0.78 Ask1.55 Theta-0.0056 Intrinsic Value-3.22 Volume0 Vega0.0371 Time Value3.22 Open Interest0 Rho-0.0168 Delta / Theta37.328
					21.22	Price @ Dec 07, 2024 20:36 GMT
0	0%	0	1.8	0	22.00	0	0%	0	2.95	0
HAUZ Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|22.00C Delta0.4739 Imp Vol0.2045 Bid0 Gamma0.1508 Theoretical0.9 Ask1.8 Theta-0.0051 Intrinsic Value-0.78 Volume0 Vega0.0514 Time Value0.78 Open Interest0 Rho0.0338 Delta / Theta-93.72 HAUZ Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|22.00P Delta-0.537 Imp Vol0.2417 Bid0 Gamma0.132 Theoretical1.48 Ask2.95 Theta-0.0034 Intrinsic Value0.78 Volume0 Vega0.0505 Time Value-0.78 Open Interest0 Rho-0.0331 Delta / Theta155.9701
0	0%	0	1.55	0	23.00	0	0%	0.3	4	0
HAUZ Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|23.00C Delta0.3748 Imp Vol0.2515 Bid0 Gamma0.1168 Theoretical0.78 Ask1.55 Theta-0.0055 Intrinsic Value-1.78 Volume0 Vega0.0489 Time Value1.78 Open Interest0 Rho0.0265 Delta / Theta-68.3797 HAUZ Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|23.00P Delta-0.6632 Imp Vol0.2473 Bid0.3 Gamma0.12 Theoretical2.15 Ask4 Theta-0.003 Intrinsic Value1.78 Volume0 Vega0.0459 Time Value-1.78 Open Interest0 Rho-0.0358 Delta / Theta219.0155
0	0%	0	1.5	0	24.00	0	0%	1.25	5	0
HAUZ Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|24.00C Delta0.3216 Imp Vol0.3054 Bid0 Gamma0.0909 Theoretical0.75 Ask1.5 Theta-0.006 Intrinsic Value-2.78 Volume0 Vega0.0462 Time Value2.78 Open Interest0 Rho0.0224 Delta / Theta-53.401 HAUZ Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHAUZ\|20250417\|24.00P Delta-0.7136 Imp Vol0.3008 Bid1.25 Gamma0.092 Theoretical3.13 Ask5 Theta-0.0035 Intrinsic Value2.78 Volume0 Vega0.0428 Time Value-2.78 Open Interest0 Rho-0.0392 Delta / Theta204.4779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HAUZ Comments

Write your thoughts about Xtrackers International Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,231.0	+39.0	+0.09%
US 500	5,859.8	+9.9	+0.17%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.31	-0.17	-0.25%
Gold	2,902.72	-1.43	-0.05%
Silver	32.237	-0.031	-0.09%
Copper	4.6055	+0.0147	+0.32%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.142	-0.038	-0.91%
U.S. 5Y	3.955	-0.034	-0.85%
U.S. 2Y	3.948	-0.033	-0.83%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Interna.	20.31	+0.13	+0.64%