Breaking News

Acquirers Deep Value ETF (DEEP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.54 -0.11 -0.31%

16:42:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETF Series Solutions

Asset Class: Equity

Volume: 1,318
Bid/Ask: 0.00 / 0.00
Day's Range: 34.54 - 34.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Acquirers Deep Value Options Chain

Get free option data for DEEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Acquirers Deep Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	4.2	0	31.00	0	0%	0	1.1	0
DEEP Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|31.00C Delta0.8663 Imp Vol0.4697 Bid2.35 Gamma0.0715 Theoretical3.28 Ask4.2 Theta-0.0281 Intrinsic Value3.16 Volume0 Vega0.0138 Time Value-3.16 Open Interest0 Rho0.0093 Delta / Theta-30.8177 DEEP Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|31.00P Delta-0.2107 Imp Vol0.6744 Bid0 Gamma0.0668 Theoretical0.55 Ask1.1 Theta-0.0473 Intrinsic Value-3.16 Volume0 Vega0.0185 Time Value3.16 Open Interest0 Rho-0.0025 Delta / Theta4.4595
0	0%	1.35	3.2	0	32.00	0	0%	0	1.1	0
DEEP Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|32.00C Delta0.8329 Imp Vol0.3562 Bid1.35 Gamma0.1095 Theoretical2.28 Ask3.2 Theta-0.0251 Intrinsic Value2.16 Volume0 Vega0.0161 Time Value-2.16 Open Interest0 Rho0.0093 Delta / Theta-33.1779 DEEP Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|32.00P Delta-0.2527 Imp Vol0.5379 Bid0 Gamma0.0927 Theoretical0.55 Ask1.1 Theta-0.0415 Intrinsic Value-2.16 Volume0 Vega0.0205 Time Value2.16 Open Interest0 Rho-0.0029 Delta / Theta6.0948
0	0%	0.4	2.3	0	33.00	0	0%	0	1.15	0
DEEP Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|33.00C Delta0.74 Imp Vol0.2735 Bid0.4 Gamma0.1848 Theoretical1.35 Ask2.3 Theta-0.0247 Intrinsic Value1.16 Volume0 Vega0.0208 Time Value-1.16 Open Interest0 Rho0.0085 Delta / Theta-29.9231 DEEP Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|33.00P Delta-0.3254 Imp Vol0.4043 Bid0 Gamma0.139 Theoretical0.58 Ask1.15 Theta-0.0347 Intrinsic Value-1.16 Volume0 Vega0.0231 Time Value1.16 Open Interest0 Rho-0.0037 Delta / Theta9.373
					34.16	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.15	0	35.00	0	0%	0	1.85	0
DEEP Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|35.00C Delta0.3642 Imp Vol0.3737 Bid0 Gamma0.1566 Theoretical0.58 Ask1.15 Theta-0.0361 Intrinsic Value-0.84 Volume0 Vega0.0241 Time Value0.84 Open Interest0 Rho0.0042 Delta / Theta-10.0996 DEEP Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|35.00P Delta-0.5934 Imp Vol0.5119 Bid0 Gamma0.1186 Theoretical1.85 Ask1.85 Theta-0.0469 Intrinsic Value0.84 Volume0 Vega0.0249 Time Value-0.84 Open Interest0 Rho-0.0064 Delta / Theta12.6662
0	0%	0	1.1	0	36.00	2.4	0%	0.95	2.75	0
DEEP Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|36.00C Delta0.2914 Imp Vol0.4908 Bid0 Gamma0.1089 Theoretical0.55 Ask1.1 Theta-0.0427 Intrinsic Value-1.84 Volume0 Vega0.022 Time Value1.84 Open Interest0 Rho0.0033 Delta / Theta-6.8277 DEEP Put 36.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolDEEP\|20250221\|36.00P Delta-0.6664 Imp Vol0.6069 Bid0.95 Gamma0.0938 Theoretical2.75 Ask2.75 Theta-0.052 Intrinsic Value1.84 Volume0 Vega0.0233 Time Value0.56 Open Interest1 Rho-0.0072 Delta / Theta12.8041
0	0%	0	0.85	0	37.00	0	0%	1.95	3.8	0
DEEP Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|37.00C Delta0.2235 Imp Vol0.5393 Bid0 Gamma0.0863 Theoretical0.42 Ask0.85 Theta-0.0406 Intrinsic Value-2.84 Volume0 Vega0.0192 Time Value2.84 Open Interest0 Rho0.0026 Delta / Theta-5.5006 DEEP Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDEEP\|20250221\|37.00P Delta-0.6982 Imp Vol0.7486 Bid1.95 Gamma0.0729 Theoretical3.8 Ask3.8 Theta-0.0618 Intrinsic Value2.84 Volume0 Vega0.0224 Time Value-2.84 Open Interest0 Rho-0.0077 Delta / Theta11.2959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEEP Comments

Write your thoughts about Acquirers Deep Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,523.1	-33.1	-0.07%
US 500	6,140.9	+11.3	+0.18%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.08	+0.24	+0.32%
Crude Oil WTI	72.14	+0.31	+0.43%
Gold	2,947.51	-1.49	-0.05%
Silver	33.188	-0.185	-0.56%
Copper	4.5713	-0.0197	-0.43%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5505	+0.0005	+0.02%
U.S. 10Y	4.537	-0.007	-0.15%
U.S. 5Y	4.370	-0.023	-0.52%
U.S. 2Y	4.276	-0.021	-0.49%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Acquire.	34.54	-0.11	-0.31%