Breaking News

Defiance Connective Technologies ETF (SIXG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.36 -1.03 -2.61%

21/04 - Closed. Currency in USD

After Hours

38.36

-0.00

-0.00%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 21,943
Bid/Ask: 0.00 / 0.00
Day's Range: 37.90 - 38.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Connective Technologies Options Chain

Get free option data for SIXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Connective Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17	0	25.00	0	0%	0	1.35	0
SIXG Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|25.00C Delta0.9641 Imp Vol0.975 Bid13.9 Gamma0.0068 Theoretical15.45 Ask17 Theta-0.0171 Intrinsic Value14.39 Volume0 Vega0.0094 Time Value-14.39 Open Interest0 Rho0.0204 Delta / Theta-56.433 SIXG Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|25.00P Delta-0.0795 Imp Vol1.332 Bid0 Gamma0.0093 Theoretical0.68 Ask1.35 Theta-0.0362 Intrinsic Value-14.39 Volume0 Vega0.0176 Time Value14.39 Open Interest0 Rho-0.0031 Delta / Theta2.1957
0	0%	9.2	12	0	30.00	0	0%	0	1.45	0
SIXG Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|30.00C Delta0.927 Imp Vol0.7436 Bid9.2 Gamma0.0157 Theoretical10.6 Ask12 Theta-0.0224 Intrinsic Value9.39 Volume0 Vega0.0165 Time Value-9.39 Open Interest0 Rho0.0234 Delta / Theta-41.4522 SIXG Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|30.00P Delta-0.1163 Imp Vol0.9467 Bid0 Gamma0.0174 Theoretical0.73 Ask1.45 Theta-0.0338 Intrinsic Value-9.39 Volume0 Vega0.0233 Time Value9.39 Open Interest0 Rho-0.0043 Delta / Theta3.437
0	0%	5.3	8.2	0	34.00	0	0%	0	1.65	0
SIXG Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|34.00C Delta0.8714 Imp Vol0.5477 Bid5.3 Gamma0.0322 Theoretical6.75 Ask8.2 Theta-0.0248 Intrinsic Value5.39 Volume0 Vega0.025 Time Value-5.39 Open Interest0 Rho0.0248 Delta / Theta-35.2094 SIXG Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|34.00P Delta-0.1725 Imp Vol0.6814 Bid0 Gamma0.0316 Theoretical0.83 Ask1.65 Theta-0.0315 Intrinsic Value-5.39 Volume0 Vega0.0304 Time Value5.39 Open Interest0 Rho-0.0062 Delta / Theta5.4761
					39.39	Price @ Apr 17, 2025 21:13 GMT
2	0%	1.45	2	0	40.00	0	0%	0.85	1.8	0
SIXG Call 40.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolSIXG\|20250516\|40.00C Delta0.5508 Imp Vol0.3883 Bid1.45 Gamma0.0857 Theoretical2 Ask2 Theta-0.031 Intrinsic Value-0.61 Volume0 Vega0.0471 Time Value2.61 Open Interest25 Rho0.0176 Delta / Theta-17.7887 SIXG Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|40.00P Delta-0.451 Imp Vol0.3113 Bid0.85 Gamma0.1078 Theoretical1.33 Ask1.8 Theta-0.0209 Intrinsic Value0.61 Volume0 Vega0.047 Time Value-0.61 Open Interest0 Rho-0.0143 Delta / Theta21.5491
0	0%	0.2	2.85	0	41.00	0	0%	0.8	3.4	0
SIXG Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|41.00C Delta0.4647 Imp Vol0.3852 Bid0.2 Gamma0.0867 Theoretical1.53 Ask2.85 Theta-0.0305 Intrinsic Value-1.61 Volume0 Vega0.0473 Time Value1.61 Open Interest0 Rho0.015 Delta / Theta-15.2351 SIXG Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|41.00P Delta-0.5453 Imp Vol0.3613 Bid0.8 Gamma0.0938 Theoretical2.1 Ask3.4 Theta-0.0242 Intrinsic Value1.61 Volume0 Vega0.0471 Time Value-1.61 Open Interest0 Rho-0.017 Delta / Theta22.4909
0	0%	0	2.4	0	42.00	0	0%	1.2	3.8	0
SIXG Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|42.00C Delta0.3867 Imp Vol0.3968 Bid0 Gamma0.0811 Theoretical1.2 Ask2.4 Theta-0.0299 Intrinsic Value-2.61 Volume0 Vega0.0455 Time Value2.61 Open Interest0 Rho0.0126 Delta / Theta-12.9169 SIXG Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250516\|42.00P Delta-0.6632 Imp Vol0.3091 Bid1.2 Gamma0.101 Theoretical2.5 Ask3.8 Theta-0.0183 Intrinsic Value2.61 Volume0 Vega0.0433 Time Value-2.61 Open Interest0 Rho-0.0191 Delta / Theta36.2607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIXG Comments

Write your thoughts about Defiance Connective Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,352.6	+182.2	+0.48%
US 500	5,187.8	+29.6	+0.57%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.80	+0.27	+0.41%
Crude Oil WTI	63.03	+0.62	+0.99%
Gold	3,461.22	+35.92	+1.05%
Silver	32.645	+0.124	+0.38%
Copper	4.7485	+0.0280	+0.59%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.401	-0.004	-0.09%
U.S. 5Y	3.977	+0.018	+0.45%
U.S. 2Y	3.777	+0.025	+0.67%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Connecti.	38.36	-1.03	-2.61%
Amundi Rendement .	5,642,308	-8229	-0.15%
SBGB ETF Governme.	12.80	+0.01	+0.06%
Kiwoom Korea Conv.	1,030.790	+2.040	+0.20%
F&C FTSE All-Shar.	4.57	0.00	0.04%
Mercer Absolute R.	113.810	+0.120	+0.11%
Gryphon Dividend .	1.003	0.000	0.01%
Mackenzie Canadia.	19.87	-0.03	-0.15%