Breaking News

Defiance Connective Technologies ETF (SIXG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.89 +1.44 +2.91%

05/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 16,351
Bid/Ask: 0.00 / 0.00
Day's Range: 49.76 - 50.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Connective Technologies Options Chain

Get free option data for SIXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Connective Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	26.5	0	25.00	0.5	0%	0	0.25	0
SIXG Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250221\|25.00C Delta0.9474 Imp Vol2.4923 Bid24.1 Gamma0.0041 Theoretical26.5 Ask26.5 Theta-0.0913 Intrinsic Value25.89 Volume0 Vega0.0114 Time Value-25.89 Open Interest0 Rho0.0095 Delta / Theta-10.3744 SIXG Put 25.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolSIXG\|20250221\|25.00P Delta-0.0166 Imp Vol1.7396 Bid0 Gamma0.0022 Theoretical0.12 Ask0.25 Theta-0.0238 Intrinsic Value-25.89 Volume0 Vega0.0044 Time Value26.39 Open Interest2 Rho-0.0004 Delta / Theta0.699
0	0%	19.2	21.5	0	30.00	0.6	0%	0	0.25	0
SIXG Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250221\|30.00C Delta0.9332 Imp Vol1.9421 Bid19.2 Gamma0.0063 Theoretical21.5 Ask21.5 Theta-0.0866 Intrinsic Value20.89 Volume0 Vega0.0138 Time Value-20.89 Open Interest0 Rho0.0113 Delta / Theta-10.7789 SIXG Put 30.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolSIXG\|20250221\|30.00P Delta-0.0215 Imp Vol1.3364 Bid0 Gamma0.0036 Theoretical0.13 Ask0.25 Theta-0.0227 Intrinsic Value-20.89 Volume0 Vega0.0055 Time Value21.49 Open Interest2 Rho-0.0005 Delta / Theta0.9472
0	0%	15.2	17.5	0	34.00	0	0%	0	0.75	0
SIXG Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250221\|34.00C Delta0.9182 Imp Vol1.5612 Bid15.2 Gamma0.0091 Theoretical17.5 Ask17.5 Theta-0.0818 Intrinsic Value16.89 Volume0 Vega0.0161 Time Value-16.89 Open Interest0 Rho0.0127 Delta / Theta-11.2299 SIXG Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250221\|34.00P Delta-0.0561 Imp Vol1.3238 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0493 Intrinsic Value-16.89 Volume0 Vega0.012 Time Value16.89 Open Interest0 Rho-0.0013 Delta / Theta1.138
					50.89	Price @ Feb 05, 2025 21:13 GMT
0	0%	0	0.75	0	55.00	0	0%	3.5	5.9	0
SIXG Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250221\|55.00C Delta0.1754 Imp Vol0.3876 Bid0 Gamma0.0627 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-4.11 Volume0 Vega0.0274 Time Value4.11 Open Interest0 Rho0.0037 Delta / Theta-5.1262 SIXG Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250221\|55.00P Delta-0.8003 Imp Vol0.4341 Bid3.5 Gamma0.0616 Theoretical4.7 Ask5.9 Theta-0.0364 Intrinsic Value4.11 Volume0 Vega0.0296 Time Value-4.11 Open Interest0 Rho-0.0138 Delta / Theta21.9751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIXG Comments

Write your thoughts about Defiance Connective Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,911.03	+3.90	+0.10%
NSE All Share	105,436.95	+112.06	+0.11%
US 30	44,944.0	+70.8	+0.16%
US 500	6,070.3	+8.8	+0.15%
FTSE 100	8,766.06	+142.77	+1.66%
DAX	21,784.40	+232.25	+1.08%
South Africa Top 40	79,488.03	+929.83	+1.18%

Brent Oil	74.91	+0.30	+0.40%
Crude Oil WTI	71.35	+0.32	+0.45%
Gold	2,890.31	-2.69	-0.09%
Silver	32.627	-0.349	-1.06%
Copper	4.4750	+0.0310	+0.70%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.116	0.000	0.00%
Nigeria 2Y	23.672	+0.000	+0.00%
U.K. 10Y	4.4745	+0.0365	+0.82%
Germany 10Y	2.3710	+0.0100	+0.42%
U.S. 10Y	4.442	+0.022	+0.50%
U.S. 5Y	4.269	+0.026	+0.61%
U.S. 2Y	4.201	+0.016	+0.38%

Fidelitybk	20.050	+0.400	+2.04%
Zenith Bank	50.15	+0.15	+0.30%
UBA	37.95	+0.20	+0.53%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.15	+0.15	+0.23%
Sterling Bank	5.900	-0.020	-0.34%
Dangote Cement	394.50	+0.50	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Connecti.	50.89	+1.44	+2.91%