Breaking News

Defiance Connective Technologies ETF (SIXG)

	Symbol	Exchange	Currency
	SIXG	NASDAQ	USD	Real-time
	SIXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.74 +1.31 +2.36%

22/08 - Closed. Currency in USD

After Hours

56.82

+0.08

+0.14%

21:21:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 10,221
Bid/Ask: 0.00 / 0.00
Day's Range: 55.53 - 57.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Connective Technologies Options Chain

Get free option data for SIXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Connective Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.2	0	45.00	0	0%	0	0.75	0
SIXG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|45.00C Delta0.9522 Imp Vol0.4818 Bid10.8 Gamma0.012 Theoretical12 Ask13.2 Theta-0.0173 Intrinsic Value10.54 Volume0 Vega0.0172 Time Value-10.54 Open Interest0 Rho0.0391 Delta / Theta-54.9148 SIXG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|45.00P Delta-0.0778 Imp Vol0.5752 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-10.54 Volume0 Vega0.0252 Time Value10.54 Open Interest0 Rho-0.0041 Delta / Theta3.7512
0	0%	9.2	11.7	0	46.00	0	0%	0	0.75	0
SIXG Call 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|46.00C Delta0.8677 Imp Vol0.6881 Bid9.2 Gamma0.018 Theoretical11.7 Ask11.7 Theta-0.0421 Intrinsic Value9.54 Volume0 Vega0.037 Time Value-9.54 Open Interest0 Rho0.0349 Delta / Theta-20.6317 SIXG Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|46.00P Delta-0.0833 Imp Vol0.5332 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.0202 Intrinsic Value-9.54 Volume0 Vega0.0265 Time Value9.54 Open Interest0 Rho-0.0044 Delta / Theta4.1243
0	0%	8.2	10.8	0	47.00	0	0%	0	0.75	0
SIXG Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|47.00C Delta0.8515 Imp Vol0.6635 Bid8.2 Gamma0.0202 Theoretical10.8 Ask10.8 Theta-0.0437 Intrinsic Value8.54 Volume0 Vega0.04 Time Value-8.54 Open Interest0 Rho0.0349 Delta / Theta-19.5059 SIXG Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|47.00P Delta-0.0895 Imp Vol0.4916 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-8.54 Volume0 Vega0.028 Time Value8.54 Open Interest0 Rho-0.0047 Delta / Theta4.5683
					55.54	Price @ Aug 19, 2025 20:00 GMT
0	0%	0.65	3.2	0	56.00	0	0%	0.45	2.5	0
SIXG Call 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|56.00C Delta0.6073 Imp Vol0.2117 Bid0.65 Gamma0.1051 Theoretical1.93 Ask3.2 Theta-0.0247 Intrinsic Value-0.46 Volume0 Vega0.0664 Time Value0.46 Open Interest0 Rho0.0302 Delta / Theta-24.6169 SIXG Put 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|56.00P Delta-0.4144 Imp Vol0.2725 Bid0.45 Gamma0.0835 Theoretical1.48 Ask2.5 Theta-0.0244 Intrinsic Value0.46 Volume0 Vega0.0673 Time Value-0.46 Open Interest0 Rho-0.0196 Delta / Theta16.9959
1.3	0%	0.7	2.6	0	57.00	0	0%	0.35	2.95	0
SIXG Call 57.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolSIXG\|20250919\|57.00C Delta0.5035 Imp Vol0.248 Bid0.7 Gamma0.0931 Theoretical1.65 Ask2.6 Theta-0.0284 Intrinsic Value-1.46 Volume0 Vega0.069 Time Value2.76 Open Interest1 Rho0.025 Delta / Theta-17.699 SIXG Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|57.00P Delta-0.5067 Imp Vol0.2269 Bid0.35 Gamma0.1032 Theoretical1.65 Ask2.95 Theta-0.02 Intrinsic Value1.46 Volume0 Vega0.0687 Time Value-1.46 Open Interest0 Rho-0.0226 Delta / Theta25.3814
0.65	0%	0.5	2.3	0	58.00	0	0%	0.8	3.5	0
SIXG Call 58.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolSIXG\|20250919\|58.00C Delta0.3543 Imp Vol0.1612 Bid0.5 Gamma0.1335 Theoretical0.65 Ask2.3 Theta-0.0176 Intrinsic Value-2.46 Volume0 Vega0.0643 Time Value3.11 Open Interest0 Rho0.0181 Delta / Theta-20.0986 SIXG Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250919\|58.00P Delta-0.6175 Imp Vol0.2143 Bid0.8 Gamma0.1054 Theoretical2.15 Ask3.5 Theta-0.0173 Intrinsic Value2.46 Volume0 Vega0.0655 Time Value-2.46 Open Interest0 Rho-0.0254 Delta / Theta35.7024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIXG Comments

Write your thoughts about Defiance Connective Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Connecti.	56.74	+1.31	+2.36%
Coba -4x NDXF Dai.	0.875	0.000	0.00%
PRTC	19.00	+0.60	+3.26%
Rural Tecnolֳ³gic.	1,470.322	-3.148	-0.21%
Nikko Smart Wrap .	10,945.710	-0.290	0.00%
BRADESCO FUNDO DE.	24.126	+0.003	+0.01%
AMAm	4.18	0.00	0.00%
009810	362	-3	-0.82%