Breaking News

Defiance Connective Technologies ETF (SIXG)

	Symbol	Exchange	Currency
	SIXG	NASDAQ	USD	Real-time
	SIXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.05 -1.19 -2.19%

01/08 - Closed. Currency in USD

After Hours

53.05

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 286,998
Bid/Ask: 0.00 / 0.00
Day's Range: 52.40 - 53.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Connective Technologies Options Chain

Get free option data for SIXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Connective Technologies ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.8	0	25.00	0	0%	0	0.75	0
SIXG Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|25.00C Delta0.9862 Imp Vol1.9043 Bid28 Gamma0.0017 Theoretical29.4 Ask30.8 Theta-0.0274 Intrinsic Value28.05 Volume0 Vega0.0039 Time Value-28.05 Open Interest0 Rho0.0099 Delta / Theta-35.9729 SIXG Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|25.00P Delta-0.0311 Imp Vol2.3534 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0602 Intrinsic Value-28.05 Volume0 Vega0.0077 Time Value28.05 Open Interest0 Rho-0.0008 Delta / Theta0.5161
0	0%	23.7	25.8	0	30.00	0	0%	0	0.75	0
SIXG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|30.00C Delta0.9555 Imp Vol1.9489 Bid23.7 Gamma0.0044 Theoretical24.75 Ask25.8 Theta-0.0703 Intrinsic Value23.05 Volume0 Vega0.0103 Time Value-23.05 Open Interest0 Rho0.0111 Delta / Theta-13.5965 SIXG Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|30.00P Delta-0.0393 Imp Vol1.8655 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0578 Intrinsic Value-23.05 Volume0 Vega0.0093 Time Value23.05 Open Interest0 Rho-0.001 Delta / Theta0.6796
12.5	0%	19	19.7	0	35.00	0	0%	0	0.1	0
SIXG Call 35.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolSIXG\|20250815\|35.00C Delta0.9883 Imp Vol1.0027 Bid19 Gamma0.0028 Theoretical19.35 Ask19.7 Theta-0.0153 Intrinsic Value18.05 Volume0 Vega0.0034 Time Value-5.55 Open Interest10 Rho0.0141 Delta / Theta-64.4485 SIXG Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|35.00P Delta-0.0122 Imp Vol1.009 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-18.05 Volume0 Vega0.0035 Time Value18.05 Open Interest0 Rho-0.0003 Delta / Theta1.0475
					53.05	Price @ Aug 01, 2025 21:13 GMT
0	0%	0.4	2.45	0	54.00	0	0%	0	1.8	0
SIXG Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|54.00C Delta0.5542 Imp Vol0.2859 Bid0.4 Gamma0.1258 Theoretical1.43 Ask2.45 Theta-0.0448 Intrinsic Value-0.95 Volume0 Vega0.0435 Time Value0.95 Open Interest0 Rho0.0118 Delta / Theta-12.3681 SIXG Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|54.00P Delta-0.443 Imp Vol0.241 Bid0 Gamma0.15 Theoretical0.9 Ask1.8 Theta-0.0323 Intrinsic Value0.95 Volume0 Vega0.0434 Time Value-0.95 Open Interest0 Rho-0.0087 Delta / Theta13.7
0	0%	0	2	0	55.00	0	0%	0.05	2	0
SIXG Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|55.00C Delta0.4315 Imp Vol0.2956 Bid0 Gamma0.1209 Theoretical1 Ask2 Theta-0.0452 Intrinsic Value-1.95 Volume0 Vega0.0432 Time Value1.95 Open Interest0 Rho0.0092 Delta / Theta-9.5372 SIXG Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|55.00P Delta-0.6717 Imp Vol0.1414 Bid0.05 Gamma0.2383 Theoretical1.03 Ask2 Theta-0.0154 Intrinsic Value1.95 Volume0 Vega0.0394 Time Value-1.95 Open Interest0 Rho-0.011 Delta / Theta43.5372
0	0%	0	1.7	0	56.00	0	0%	0.65	2.55	0
SIXG Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|56.00C Delta0.3464 Imp Vol0.3459 Bid0 Gamma0.097 Theoretical0.85 Ask1.7 Theta-0.0489 Intrinsic Value-2.95 Volume0 Vega0.0406 Time Value2.95 Open Interest0 Rho0.0074 Delta / Theta-7.0834 SIXG Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIXG\|20250815\|56.00P Delta-0.6542 Imp Vol0.3526 Bid0.65 Gamma0.1159 Theoretical2.55 Ask2.55 Theta-0.044 Intrinsic Value2.95 Volume0 Vega0.0405 Time Value-2.95 Open Interest0 Rho-0.0123 Delta / Theta14.8602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIXG Comments

Write your thoughts about Defiance Connective Technologies ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Connecti.	53.05	-1.19	-2.19%
ING Call 1008.67 .	49.920	0.000	0.00%
JNT/BTC	0.00000286	0.00000000	0.00%
MUKAM MUFJ Emergi.	5,905.000	+49.000	+0.84%
SSIF	6.00	0.00	0.00%
GS Call 66.4 EUR .	1.410	0.000	0.00%