Breaking News

Vaneck Office And Commercial REIT ETF (DESK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.80 -0.37 -0.84%

15/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 606
Bid/Ask: 0.00 / 0.00
Day's Range: 43.80 - 43.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Office And Commercial REIT Options Chain

Get free option data for DESK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vaneck Office And Commercial REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.9	0	40.00	0	0%	0	2.05	0
DESK Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|40.00C Delta0.8109 Imp Vol0.8405 Bid6 Gamma0.0249 Theoretical8.9 Ask8.9 Theta-0.0583 Intrinsic Value5.83 Volume0 Vega0.0349 Time Value-5.83 Open Interest0 Rho0.0219 Delta / Theta-13.9058 DESK Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-5.83 Volume0 Vega0 Time Value5.83 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	8	0	41.00	0	0%	0	2.1	0
DESK Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|41.00C Delta0.7899 Imp Vol0.7935 Bid4.9 Gamma0.0281 Theoretical8 Ask8 Theta-0.0586 Intrinsic Value4.83 Volume0 Vega0.0372 Time Value-4.83 Open Interest0 Rho0.0218 Delta / Theta-13.4716 DESK Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-4.83 Volume0 Vega0 Time Value4.83 Open Interest0 Rho0 Delta / Theta0
0	0%	4	7.1	0	42.00	0	0%	0	2.1	0
DESK Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|42.00C Delta0.7663 Imp Vol0.7438 Bid4 Gamma0.0319 Theoretical7.1 Ask7.1 Theta-0.0584 Intrinsic Value3.83 Volume0 Vega0.0396 Time Value-3.83 Open Interest0 Rho0.0217 Delta / Theta-13.1261 DESK Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-3.83 Volume0 Vega0 Time Value3.83 Open Interest0 Rho0 Delta / Theta0
					45.83	Price @ Oct 25, 2024 21:11 GMT
0	0%	0.85	4.1	0	46.00	0	0%	0	2.85	0
DESK Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|46.00C Delta0.6848 Imp Vol0.2967 Bid0.85 Gamma0.0927 Theoretical2.47 Ask4.1 Theta-0.0292 Intrinsic Value-0.17 Volume0 Vega0.0459 Time Value0.17 Open Interest0 Rho0.0222 Delta / Theta-23.4537 DESK Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value0.17 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0.15	3.5	0	47.00	0	0%	0	3.3	0
DESK Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|47.00C Delta0.5867 Imp Vol0.2873 Bid0.15 Gamma0.105 Theoretical1.83 Ask3.5 Theta-0.0302 Intrinsic Value-1.17 Volume0 Vega0.0503 Time Value1.17 Open Interest0 Rho0.0193 Delta / Theta-19.4171 DESK Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value-1.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3	0	48.00	0	0%	0.45	3.7	0
DESK Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-2.17 Volume0 Vega0 Time Value2.17 Open Interest0 Rho0 Delta / Theta0 DESK Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDESK\|20241115\|48.00P Delta-0.5125 Imp Vol0.3655 Bid0.45 Gamma0.0852 Theoretical2.08 Ask3.7 Theta-0.0319 Intrinsic Value2.17 Volume0 Vega0.0514 Time Value-2.17 Open Interest0 Rho-0.0161 Delta / Theta16.0453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DESK Comments

Write your thoughts about Vaneck Office And Commercial REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.05	-1.51	-2.08%
Crude Oil WTI	66.95	-1.75	-2.55%
Gold	2,567.55	-5.35	-0.21%
Silver	30.335	-0.234	-0.77%
Copper	4.0630	-0.0245	-0.60%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.000	0.00%
Nigeria 2Y	25.410	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.445	+0.025	+0.57%
U.S. 5Y	4.312	+0.016	+0.37%
U.S. 2Y	4.307	+0.006	+0.15%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Office And.	43.80	-0.37	-0.84%