Breaking News

Xtrackers USD High Yield Corporate Bond ETF (HYLB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.72 -0.13 -0.37%

08/04 - Closed. Currency in USD

After Hours

34.72

-0.00

-0.00%

21:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 3,628,549
Bid/Ask: 0.00 / 0.00
Day's Range: 34.56 - 35.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers USD High Yield Corporate Bond Options Chain

Get free option data for HYLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	3.7	0	32.00	0	0%	0	2.05	0
HYLB Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|32.00C Delta0.9114 Imp Vol0.3966 Bid1.95 Gamma0.0743 Theoretical2.83 Ask3.7 Theta-0.0227 Intrinsic Value2.72 Volume0 Vega0.0087 Time Value-2.72 Open Interest0 Rho0.0071 Delta / Theta-40.1643 HYLB Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|32.00P Delta-0.2763 Imp Vol1.015 Bid0 Gamma0.0605 Theoretical1.03 Ask2.05 Theta-0.1016 Intrinsic Value-2.72 Volume0 Vega0.0182 Time Value2.72 Open Interest0 Rho-0.0024 Delta / Theta2.7191
0	0%	1	2.7	0	33.00	0.18	0%	0	0.2	0
HYLB Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|33.00C Delta0.8651 Imp Vol0.3026 Bid1 Gamma0.1316 Theoretical1.85 Ask2.7 Theta-0.0232 Intrinsic Value1.72 Volume0 Vega0.0118 Time Value-1.72 Open Interest0 Rho0.0069 Delta / Theta-37.2529 HYLB Put 33.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: 0% SymbolHYLB\|20250417\|33.00P Delta-0.1252 Imp Vol0.2895 Bid0 Gamma0.1308 Theoretical0.1 Ask0.2 Theta-0.0176 Intrinsic Value-1.72 Volume0 Vega0.0112 Time Value1.9 Open Interest172 Rho-0.001 Delta / Theta7.1255
0	0%	0.1	3	0	34.00	0.04	0%	0	1.3	0
HYLB Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|34.00C Delta0.6173 Imp Vol0.5323 Bid0.1 Gamma0.1316 Theoretical1.55 Ask3 Theta-0.0638 Intrinsic Value0.72 Volume0 Vega0.0208 Time Value-0.72 Open Interest0 Rho0.0049 Delta / Theta-9.6701 HYLB Put 34.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolHYLB\|20250417\|34.00P Delta-0.3688 Imp Vol0.4523 Bid0 Gamma0.1533 Theoretical0.65 Ask1.3 Theta-0.0502 Intrinsic Value-0.72 Volume0 Vega0.0205 Time Value0.76 Open Interest1 Rho-0.0029 Delta / Theta7.3427
					34.72	Price @ Apr 08, 2025 20:19 GMT
0	0%	0	2.4	0	35.00	0	0%	0	2.4	0
HYLB Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|35.00C Delta0.4876 Imp Vol0.6085 Bid0 Gamma0.1203 Theoretical1.2 Ask2.4 Theta-0.0753 Intrinsic Value-0.28 Volume0 Vega0.0217 Time Value0.28 Open Interest0 Rho0.0039 Delta / Theta-6.474 HYLB Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|35.00P Delta-0.5255 Imp Vol0.4863 Bid0 Gamma0.1507 Theoretical1.2 Ask2.4 Theta-0.0566 Intrinsic Value0.28 Volume0 Vega0.0217 Time Value-0.28 Open Interest0 Rho-0.0041 Delta / Theta9.2815
0	0%	0	2.05	0	36.00	0	0%	0.3	2.3	0
HYLB Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|36.00C Delta0.3962 Imp Vol0.7126 Bid0 Gamma0.0993 Theoretical1.03 Ask2.05 Theta-0.0846 Intrinsic Value-1.28 Volume0 Vega0.021 Time Value1.28 Open Interest0 Rho0.0031 Delta / Theta-4.6812 HYLB Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|36.00P Delta-0.9933 Imp Vol0.133 Bid0.3 Gamma3.8598 Theoretical1.3 Ask2.3 Theta-0.0003 Intrinsic Value1.28 Volume0 Vega0.0008 Time Value-1.28 Open Interest0 Rho0 Delta / Theta3,183.6635
0.05	0%	0	2.05	0	37.00	0	0%	1.05	3.3	0
HYLB Call 37.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolHYLB\|20250417\|37.00C Delta0.3469 Imp Vol0.8699 Bid0 Gamma0.0779 Theoretical1.03 Ask2.05 Theta-0.0985 Intrinsic Value-2.28 Volume0 Vega0.0201 Time Value2.33 Open Interest10 Rho0.0027 Delta / Theta-3.5208 HYLB Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250417\|37.00P Delta-0.6531 Imp Vol0.8749 Bid1.05 Gamma0.0777 Theoretical3.3 Ask3.3 Theta-0.0952 Intrinsic Value2.28 Volume0 Vega0.0201 Time Value-2.28 Open Interest0 Rho-0.0053 Delta / Theta6.8584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYLB Comments

Write your thoughts about Xtrackers USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,881.41	+3.31	+0.09%
NSE All Share	104,483.29	+106.56	+0.10%
US 30	37,285.0	-360.6	-0.96%
US 500	4,950.3	-32.5	-0.65%
FTSE 100	7,696.14	-214.39	-2.71%
DAX	19,657.95	-597.93	-2.95%
South Africa Top 40	75,856.23	-1389.45	-1.80%

Brent Oil	59.84	-2.98	-4.74%
Crude Oil WTI	56.60	-2.98	-5.00%
Gold	3,058.26	+68.06	+2.28%
Silver	30.225	+0.539	+1.82%
Copper	4.2098	+0.0658	+1.59%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7255	+0.1175	+2.55%
Germany 10Y	2.6155	-0.0095	-0.36%
U.S. 10Y	4.371	+0.111	+2.61%
U.S. 5Y	3.995	+0.086	+2.20%
U.S. 2Y	3.779	+0.041	+1.10%

Fidelitybk	18.550	+0.050	+0.27%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.80	-0.15	-0.43%
First HoldCo	25.85	+0.60	+2.38%
Guaranty Trust Holding	65.90	-0.05	-0.08%
Sterling Bank	5.100	-0.050	-0.97%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Xtrackers USD Hig.	34.72	-0.13	-0.37%
Candriam Bonds Eu.	3,755.040	-24.490	-0.65%
OMX Helsinki Mid .	362.63	-11.63	-3.11%
Fondaco Multi Ass.	107.466	-0.448	-0.42%
AB High Income A	6.73	+0.01	+0.15%
Sygnia Itrix SP 5.	9,948	-410	-3.96%
MUKAM Target Year.	11,718.000	-26.000	-0.22%