Breaking News

Xtrackers USD High Yield Corporate Bond ETF (HYLB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.26 +0.21 +0.58%

20/12 - Closed. Currency in USD

After Hours

36.57

+0.31

+0.85%

22:42:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 1,347,463
Bid/Ask: 0.00 / 0.00
Day's Range: 36.06 - 36.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers USD High Yield Corporate Bond Options Chain

Get free option data for HYLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers USD High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	4	0	33.00	0	0%	0	2.2	0
HYLB Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|33.00C Delta0.8276 Imp Vol0.4007 Bid2.25 Gamma0.06 Theoretical4 Ask4 Theta-0.0207 Intrinsic Value3.26 Volume0 Vega0.0271 Time Value-3.26 Open Interest0 Rho0.0222 Delta / Theta-39.9537 HYLB Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|33.00P Delta-0.2543 Imp Vol0.6187 Bid0 Gamma0.0489 Theoretical1.1 Ask2.2 Theta-0.0329 Intrinsic Value-3.26 Volume0 Vega0.0341 Time Value3.26 Open Interest0 Rho-0.0079 Delta / Theta7.7356
0	0%	0.8	3.5	0	34.00	0	0%	0	2.2	0
HYLB Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|34.00C Delta0.7263 Imp Vol0.4745 Bid0.8 Gamma0.066 Theoretical3.5 Ask3.5 Theta-0.0299 Intrinsic Value2.26 Volume0 Vega0.0354 Time Value-2.26 Open Interest0 Rho0.0195 Delta / Theta-24.3238 HYLB Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|34.00P Delta-0.2899 Imp Vol0.5255 Bid0 Gamma0.0615 Theoretical1.1 Ask2.2 Theta-0.0296 Intrinsic Value-2.26 Volume0 Vega0.0364 Time Value2.26 Open Interest0 Rho-0.0088 Delta / Theta9.8073
0	0%	0	2	0	35.00	0	0%	0	1.15	0
HYLB Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|35.00C Delta0.7464 Imp Vol0.244 Bid0 Gamma0.1235 Theoretical2 Ask2 Theta-0.0164 Intrinsic Value1.26 Volume0 Vega0.034 Time Value-1.26 Open Interest0 Rho0.0214 Delta / Theta-45.3814 HYLB Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|35.00P Delta-0.2867 Imp Vol0.2901 Bid0 Gamma0.111 Theoretical0.58 Ask1.15 Theta-0.0157 Intrinsic Value-1.26 Volume0 Vega0.0362 Time Value1.26 Open Interest0 Rho-0.0082 Delta / Theta18.2106
					36.26	Price @ Dec 21, 2024 20:31 GMT
0	0%	0	2.2	0	37.00	0	0%	0	2.75	0
HYLB Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|37.00C Delta0.4682 Imp Vol0.3029 Bid0 Gamma0.1236 Theoretical1.1 Ask2.2 Theta-0.0226 Intrinsic Value-0.74 Volume0 Vega0.0423 Time Value0.74 Open Interest0 Rho0.0136 Delta / Theta-20.7332 HYLB Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|37.00P Delta-0.5463 Imp Vol0.2699 Bid0 Gamma0.14 Theoretical1.38 Ask2.75 Theta-0.0162 Intrinsic Value0.74 Volume0 Vega0.042 Time Value-0.74 Open Interest0 Rho-0.0144 Delta / Theta33.6753
0	0%	0	2.2	0	38.00	0	0%	0	4.2	0
HYLB Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|38.00C Delta0.3942 Imp Vol0.3958 Bid0 Gamma0.0915 Theoretical1.1 Ask2.2 Theta-0.0277 Intrinsic Value-1.74 Volume0 Vega0.0409 Time Value1.74 Open Interest0 Rho0.0113 Delta / Theta-14.2248 HYLB Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|38.00P Delta-0.6644 Imp Vol0.2916 Bid0 Gamma0.1199 Theoretical2.1 Ask4.2 Theta-0.0158 Intrinsic Value1.74 Volume0 Vega0.0385 Time Value-1.74 Open Interest0 Rho-0.0164 Delta / Theta42.0963
0	0%	0	2.2	0	39.00	0	0%	0.55	3.8	0
HYLB Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|39.00C Delta0.3486 Imp Vol0.476 Bid0 Gamma0.0731 Theoretical1.1 Ask2.2 Theta-0.0316 Intrinsic Value-2.74 Volume0 Vega0.0393 Time Value2.74 Open Interest0 Rho0.0099 Delta / Theta-11.0389 HYLB Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYLB\|20250117\|39.00P Delta-0.6286 Imp Vol0.5484 Bid0.55 Gamma0.0655 Theoretical3.8 Ask3.8 Theta-0.0329 Intrinsic Value2.74 Volume0 Vega0.0401 Time Value-2.74 Open Interest0 Rho-0.0179 Delta / Theta19.0965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYLB Comments

Write your thoughts about Xtrackers USD High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers USD Hig.	36.26	+0.21	+0.58%