Breaking News

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.21 +0.19 +0.54%

26/08 - Closed. Currency in USD

After Hours

35.21

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 20,013
Bid/Ask: 0.00 / 0.00
Day's Range: 35.19 - 35.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Deutsche X-trackers Harvest CSI 500 Options Chain

Get free option data for ASHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Deutsche X-trackers Harvest CSI 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	20.5	0	15.00	0	0%	0	0.75	0
ASHS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|15.00C Delta0.9729 Imp Vol2.0027 Bid19.8 Gamma0.0035 Theoretical20.5 Ask20.5 Theta-0.0252 Intrinsic Value20.21 Volume0 Vega0.0057 Time Value-20.21 Open Interest0 Rho0.0091 Delta / Theta-38.5821 ASHS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|15.00P Delta-0.0372 Imp Vol2.2292 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-20.21 Volume0 Vega0.0073 Time Value20.21 Open Interest0 Rho-0.001 Delta / Theta1.0974
0	0%	17.8	18.5	0	17.00	0	0%	0	0.05	0
ASHS Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|17.00C Delta0.9692 Imp Vol1.7322 Bid17.8 Gamma0.0044 Theoretical18.5 Ask18.5 Theta-0.0245 Intrinsic Value18.21 Volume0 Vega0.0063 Time Value-18.21 Open Interest0 Rho0.0103 Delta / Theta-39.5042 ASHS Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|17.00P Delta-0.0063 Imp Vol1.2209 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-18.21 Volume0 Vega0.0016 Time Value18.21 Open Interest0 Rho-0.0002 Delta / Theta1.5556
0	0%	16.8	17.5	0	18.00	0	0%	0	0.75	0
ASHS Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|18.00C Delta0.9672 Imp Vol1.609 Bid16.8 Gamma0.005 Theoretical17.5 Ask17.5 Theta-0.0242 Intrinsic Value17.21 Volume0 Vega0.0066 Time Value-17.21 Open Interest0 Rho0.0109 Delta / Theta-40.0256 ASHS Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|18.00P Delta-0.0461 Imp Vol1.8115 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-17.21 Volume0 Vega0.0087 Time Value17.21 Open Interest0 Rho-0.0012 Delta / Theta1.4085
					35.21	Price @ Aug 26, 2025 20:19 GMT
0	0%	0.25	0.5	0	36.00	4.14	0%	0.9	1.65	0
ASHS Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|36.00C Delta0.3508 Imp Vol0.1802 Bid0.25 Gamma0.2278 Theoretical0.38 Ask0.5 Theta-0.014 Intrinsic Value-0.79 Volume0 Vega0.0335 Time Value0.79 Open Interest0 Rho0.0079 Delta / Theta-25.0681 ASHS Put 36.00 Exp: Sep 19, 2025 Last: 4.14 Chg.: 0% SymbolASHS\|20250919\|36.00P Delta-0.6133 Imp Vol0.2446 Bid0.9 Gamma0.2486 Theoretical1.28 Ask1.65 Theta-0.0155 Intrinsic Value0.79 Volume0 Vega0.0344 Time Value3.35 Open Interest4 Rho-0.0115 Delta / Theta39.635
0.15	0%	0	0.6	0	37.00	0	0%	1.6	2.45	0
ASHS Call 37.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolASHS\|20250919\|37.00C Delta0.2392 Imp Vol0.2433 Bid0 Gamma0.1412 Theoretical0.3 Ask0.6 Theta-0.0152 Intrinsic Value-1.79 Volume0 Vega0.028 Time Value1.94 Open Interest80 Rho0.0053 Delta / Theta-15.764 ASHS Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|37.00P Delta-0.7596 Imp Vol0.2571 Bid1.6 Gamma0.1375 Theoretical2.03 Ask2.45 Theta-0.0127 Intrinsic Value1.79 Volume0 Vega0.0279 Time Value-1.79 Open Interest5 Rho-0.0126 Delta / Theta60.013
0	0%	0	0.35	0	40.00	0	0%	4.5	5.3	0
ASHS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|40.00C Delta0.11 Imp Vol0.3796 Bid0 Gamma0.0548 Theoretical0.17 Ask0.35 Theta-0.0139 Intrinsic Value-4.79 Volume0 Vega0.017 Time Value4.79 Open Interest0 Rho0.0024 Delta / Theta-7.9279 ASHS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250919\|40.00P Delta-0.8907 Imp Vol0.3975 Bid4.5 Gamma0.054 Theoretical4.9 Ask5.3 Theta-0.0115 Intrinsic Value4.79 Volume0 Vega0.0166 Time Value-4.79 Open Interest0 Rho-0.0123 Delta / Theta77.1816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHS Comments

Write your thoughts about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,427.0	+8.9	+0.02%
US 500	6,466.6	+0.7	+0.01%
FTSE 100	9,284.65	+18.85	+0.20%
DAX	24,102.11	-77.76	-0.32%
South Africa Top 40	94,103.91	-643.17	-0.68%

Brent Oil	66.67	-0.03	-0.04%
Crude Oil WTI	63.24	-0.01	-0.02%
Gold	3,430.40	-2.60	-0.08%
Silver	38.435	-0.171	-0.44%
Copper	4.4968	-0.0362	-0.80%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7320	-0.0110	-0.23%
Germany 10Y	2.7122	-0.0098	-0.36%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche X-tracke.	35.21	+0.19	+0.54%
	Fidelity Korea - .	777.740	-0.080	-0.01%