Breaking News

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.85 +0.27 +0.86%

15:14:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 593
Bid/Ask: 0.00 / 0.00
Day's Range: 31.85 - 31.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Deutsche X-trackers Harvest CSI 500 Options Chain

Get free option data for ASHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Deutsche X-trackers Harvest CSI 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	2.85	0	29.00	0	0%	0	0.75	0
ASHS Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|29.00C Delta0.8455 Imp Vol0.5367 Bid2.1 Gamma0.0848 Theoretical2.85 Ask2.85 Theta-0.0362 Intrinsic Value2.85 Volume0 Vega0.0124 Time Value-2.85 Open Interest4 Rho0.0065 Delta / Theta-23.3624 ASHS Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|29.00P Delta-0.1928 Imp Vol0.6401 Bid0 Gamma0.0819 Theoretical0.375 Ask0.75 Theta-0.0451 Intrinsic Value-2.85 Volume0 Vega0.0143 Time Value2.85 Open Interest10 Rho-0.0016 Delta / Theta4.2748
0	0%	1.2	2.1	0	30.00	0	0%	0	0.15	0
ASHS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|30.00C Delta0.9317 Imp Vol0.2158 Bid1.2 Gamma0.1168 Theoretical1.65 Ask2.1 Theta-0.0107 Intrinsic Value1.85 Volume0 Vega0.0069 Time Value-1.85 Open Interest0 Rho0.0076 Delta / Theta-86.8596 ASHS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|30.00P Delta-0.1106 Imp Vol0.2635 Bid0 Gamma0.1372 Theoretical0.075 Ask0.15 Theta-0.0126 Intrinsic Value-1.85 Volume0 Vega0.0099 Time Value1.85 Open Interest6 Rho-0.0009 Delta / Theta8.7699
0	0%	0	1.1	0	31.00	0	0%	0	0.4	0
ASHS Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|31.00C Delta0.6396 Imp Vol0.3641 Bid0 Gamma0.1967 Theoretical1.1 Ask1.1 Theta-0.0379 Intrinsic Value0.85 Volume0 Vega0.0196 Time Value-0.85 Open Interest5 Rho0.0052 Delta / Theta-16.8856 ASHS Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|31.00P Delta-0.2838 Imp Vol0.2132 Bid0 Gamma0.305 Theoretical0.2 Ask0.4 Theta-0.0179 Intrinsic Value-0.85 Volume0 Vega0.0177 Time Value0.85 Open Interest10 Rho-0.0022 Delta / Theta15.8453
					31.85	Price @ Aug 06, 2025 15:21 GMT
0	0%	0	0.45	0	32.00	0	0%	0	1	0
ASHS Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|32.00C Delta0.3522 Imp Vol0.1842 Bid0 Gamma0.3857 Theoretical0.225 Ask0.45 Theta-0.0192 Intrinsic Value-0.15 Volume0 Vega0.0194 Time Value0.15 Open Interest5 Rho0.003 Delta / Theta-18.3814 ASHS Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|32.00P Delta-0.7341 Imp Vol0.1231 Bid0 Gamma0.5253 Theoretical0.5 Ask1 Theta-0.0086 Intrinsic Value0.15 Volume0 Vega0.017 Time Value-0.15 Open Interest0 Rho-0.0043 Delta / Theta85.5502
0	0%	0	0.35	0	33.00	0	0%	0	1.9	0
ASHS Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|33.00C Delta0.2027 Imp Vol0.3018 Bid0 Gamma0.1789 Theoretical0.175 Ask0.35 Theta-0.023 Intrinsic Value-1.15 Volume0 Vega0.0148 Time Value1.15 Open Interest0 Rho0.0017 Delta / Theta-8.8147 ASHS Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|33.00P Delta-0.6851 Imp Vol0.5002 Bid0 Gamma0.1367 Theoretical1.9 Ask1.9 Theta-0.0442 Intrinsic Value1.15 Volume0 Vega0.0186 Time Value-1.15 Open Interest0 Rho-0.0051 Delta / Theta15.51
0	0%	0	0.75	0	34.00	0	0%	2.05	2.9	0
ASHS Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|34.00C Delta0.2303 Imp Vol0.5599 Bid0 Gamma0.1038 Theoretical0.375 Ask0.75 Theta-0.0453 Intrinsic Value-2.15 Volume0 Vega0.0159 Time Value2.15 Open Interest0 Rho0.0019 Delta / Theta-5.0862 ASHS Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250815\|34.00P Delta-0.9072 Imp Vol0.3365 Bid2.05 Gamma0.2347 Theoretical2.475 Ask2.9 Theta-0.0124 Intrinsic Value2.15 Volume0 Vega0.0086 Time Value-2.15 Open Interest0 Rho-0.0047 Delta / Theta73.1381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHS Comments

Write your thoughts about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,218.4	+106.7	+0.24%
US 500	6,340.8	+41.6	+0.66%
FTSE 100	9,167.25	+24.52	+0.27%
DAX	23,907.43	+50.24	+0.21%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	68.38	+0.74	+1.09%
Crude Oil WTI	65.87	+0.71	+1.09%
Gold	3,435.20	+0.50	+0.01%
Silver	37.923	+0.099	+0.26%
Copper	4.4108	+0.0248	+0.57%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5430	+0.0240	+0.53%
Germany 10Y	2.6511	+0.0091	+0.34%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Deutsche X-tracke.	31.85	+0.27	+0.86%
263750	39,400	+400	+1.03%
Leverage Shares -.	22.23	0.00	0.00%
Aviva CU Credit O.	13.900	-0.270	-1.91%
IGW CSI China Rfm.	1.005	+0.010	+1.01%
Sparinvest SICAV .	1,308.080	-2.860	-0.22%
MEDP	431.64	-4.66	-1.07%
OE6	30.60	0.00	0.00%