Breaking News

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.33 -0.30 -1.01%

10/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 9,544
Bid/Ask: 0.00 / 0.00
Day's Range: 29.29 - 29.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Deutsche X-trackers Harvest CSI 500 Options Chain

Get free option data for ASHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Deutsche X-trackers Harvest CSI 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.1	0	15.00	0	0%	0	0.75	0
ASHS Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|15.00C Delta0.9632 Imp Vol2.1685 Bid14.5 Gamma0.0061 Theoretical15.1 Ask15.1 Theta-0.0368 Intrinsic Value14.33 Volume0 Vega0.0049 Time Value-14.33 Open Interest0 Rho0.0056 Delta / Theta-26.1394 ASHS Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|15.00P Delta-0.0499 Imp Vol2.4317 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0503 Intrinsic Value-14.33 Volume0 Vega0.0062 Time Value14.33 Open Interest0 Rho-0.0007 Delta / Theta0.9922
0	0%	13.6	14.3	0	16.00	0	0%	0	0.75	0
ASHS Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|16.00C Delta0.9809 Imp Vol1.6155 Bid13.6 Gamma0.0048 Theoretical13.95 Ask14.3 Theta-0.017 Intrinsic Value13.33 Volume0 Vega0.0028 Time Value-13.33 Open Interest0 Rho0.0063 Delta / Theta-57.717 ASHS Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|16.00P Delta-0.0543 Imp Vol2.2385 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0495 Intrinsic Value-13.33 Volume0 Vega0.0067 Time Value13.33 Open Interest0 Rho-0.0008 Delta / Theta1.097
0	0%	12.6	13.3	0	17.00	0	0%	0	0.75	0
ASHS Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|17.00C Delta0.9795 Imp Vol1.4703 Bid12.6 Gamma0.0056 Theoretical12.95 Ask13.3 Theta-0.0166 Intrinsic Value12.33 Volume0 Vega0.003 Time Value-12.33 Open Interest0 Rho0.0067 Delta / Theta-58.9659 ASHS Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|17.00P Delta-0.0591 Imp Vol2.0567 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0486 Intrinsic Value-12.33 Volume0 Vega0.0071 Time Value12.33 Open Interest0 Rho-0.0008 Delta / Theta1.2161
					29.33	Price @ Mar 10, 2025 20:19 GMT
0.5	0%	0.4	0.75	0	30.00	3.33	0%	0.5	0.9	0
ASHS Call 30.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolASHS\|20250321\|30.00C Delta0.4846 Imp Vol0.2583 Bid0.4 Gamma0.2551 Theoretical0.58 Ask0.75 Theta-0.0224 Intrinsic Value-0.67 Volume0 Vega0.0241 Time Value1.17 Open Interest57 Rho0.0057 Delta / Theta-21.6152 ASHS Put 30.00 Exp: Mar 21, 2025 Last: 3.33 Chg.: 0% SymbolASHS\|20250321\|30.00P Delta-0.5179 Imp Vol0.2663 Bid0.5 Gamma0.2492 Theoretical0.7 Ask0.9 Theta-0.0198 Intrinsic Value0.67 Volume0 Vega0.0241 Time Value2.66 Open Interest5 Rho-0.0055 Delta / Theta26.1811
0.25	0%	0.2	0.45	0	31.00	1.7	0%	0	1.8	0
ASHS Call 31.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolASHS\|20250321\|31.00C Delta0.2898 Imp Vol0.3052 Bid0.2 Gamma0.1853 Theoretical0.33 Ask0.45 Theta-0.0221 Intrinsic Value-1.67 Volume0 Vega0.0207 Time Value1.92 Open Interest32 Rho0.0034 Delta / Theta-13.1402 ASHS Put 31.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolASHS\|20250321\|31.00P Delta-0.6318 Imp Vol0.473 Bid0 Gamma0.1326 Theoretical1.8 Ask1.8 Theta-0.0339 Intrinsic Value1.67 Volume0 Vega0.0228 Time Value0.03 Open Interest3 Rho-0.0069 Delta / Theta18.6107
0.15	0%	0	0.3	0	32.00	0	0%	1.85	2.7	0
ASHS Call 32.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolASHS\|20250321\|32.00C Delta0.1538 Imp Vol0.3184 Bid0 Gamma0.123 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-2.67 Volume0 Vega0.0143 Time Value2.82 Open Interest35 Rho0.0018 Delta / Theta-9.7646 ASHS Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|32.00P Delta-0.848 Imp Vol0.3269 Bid1.85 Gamma0.122 Theoretical2.28 Ask2.7 Theta-0.0133 Intrinsic Value2.67 Volume0 Vega0.0141 Time Value-2.67 Open Interest0 Rho-0.007 Delta / Theta63.5363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHS Comments

Write your thoughts about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	-2.23	-0.06%
NSE All Share	106,556.58	-65.33	-0.06%
US 30	41,853.5	-58.8	-0.14%
US 500	5,610.1	-4.6	-0.08%
FTSE 100	8,551.64	-48.58	-0.56%
DAX	22,637.20	+30.05	+0.13%
South Africa Top 40	79,800.68	-122.05	-0.15%

Brent Oil	70.08	+0.80	+1.15%
Crude Oil WTI	66.80	+0.77	+1.17%
Gold	2,912.79	+13.39	+0.46%
Silver	32.873	+0.343	+1.05%
Copper	4.7368	+0.0703	+1.51%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7255	+0.0795	+1.71%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.234	+0.021	+0.50%
U.S. 5Y	3.991	+0.017	+0.43%
U.S. 2Y	3.904	+0.008	+0.21%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.55	-0.05	-0.13%
First HoldCo	29.00	+0.50	+1.75%
Guaranty Trust Holding	60.00	+0.40	+0.67%
Sterling Bank	5.280	-0.040	-0.75%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche X-tracke.	29.33	-0.30	-1.01%