Breaking News

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.95 +0.33 +1.11%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Deutsche X-trackers

Asset Class: Equity

Volume: 21,934
Bid/Ask: 0.00 / 0.00
Day's Range: 29.93 - 30.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Deutsche X-trackers Harvest CSI 500 Options Chain

Get free option data for ASHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Deutsche X-trackers Harvest CSI 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	14.8	0	15.00	0	0%	0	0.75	0
ASHS Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|15.00C Delta0.9668 Imp Vol1.2926 Bid14.1 Gamma0.0062 Theoretical14.45 Ask14.8 Theta-0.0137 Intrinsic Value14.21 Volume0 Vega0.0069 Time Value-14.21 Open Interest0 Rho0.014 Delta / Theta-70.6487 ASHS Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|15.00P Delta-0.0519 Imp Vol1.5196 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-14.21 Volume0 Vega0.0099 Time Value14.21 Open Interest0 Rho-0.0018 Delta / Theta2.5848
0	0%	13.1	13.5	0	16.00	0	0%	0	0.75	0
ASHS Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|16.00C Delta0.9902 Imp Vol0.8662 Bid13.1 Gamma0.0032 Theoretical13.3 Ask13.5 Theta-0.0047 Intrinsic Value13.21 Volume0 Vega0.0024 Time Value-13.21 Open Interest0 Rho0.0158 Delta / Theta-209.9275 ASHS Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|16.00P Delta-0.0565 Imp Vol1.396 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-13.21 Volume0 Vega0.0106 Time Value13.21 Open Interest0 Rho-0.0019 Delta / Theta2.867
0	0%	11.8	12.8	0	17.00	0	0%	0	0.75	0
ASHS Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|17.00C Delta0.9905 Imp Vol0.7699 Bid11.8 Gamma0.0035 Theoretical12.3 Ask12.8 Theta-0.0044 Intrinsic Value12.21 Volume0 Vega0.0024 Time Value-12.21 Open Interest0 Rho0.0169 Delta / Theta-222.5946 ASHS Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|17.00P Delta-0.0616 Imp Vol1.2797 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0193 Intrinsic Value-12.21 Volume0 Vega0.0113 Time Value12.21 Open Interest0 Rho-0.002 Delta / Theta3.1901
					29.21	Price @ Feb 12, 2025 21:06 GMT
0.6	0%	0	1.05	0	30.00	3.33	0%	1.3	1.65	0
ASHS Call 30.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolASHS\|20250321\|30.00C Delta0.3853 Imp Vol0.2175 Bid0 Gamma0.1891 Theoretical0.53 Ask1.05 Theta-0.0117 Intrinsic Value-0.79 Volume0 Vega0.0355 Time Value1.39 Open Interest57 Rho0.0109 Delta / Theta-32.8382 ASHS Put 30.00 Exp: Mar 21, 2025 Last: 3.33 Chg.: 0% SymbolASHS\|20250321\|30.00P Delta-0.5856 Imp Vol0.2918 Bid1.3 Gamma0.1459 Theoretical1.47 Ask1.65 Theta-0.0125 Intrinsic Value0.79 Volume0 Vega0.0361 Time Value2.54 Open Interest5 Rho-0.0146 Delta / Theta46.7954
0.5	0%	0	0.8	0	31.00	4.6	0%	1.95	2.5	0
ASHS Call 31.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolASHS\|20250321\|31.00C Delta0.2725 Imp Vol0.2685 Bid0 Gamma0.1331 Theoretical0.4 Ask0.8 Theta-0.0121 Intrinsic Value-1.79 Volume0 Vega0.0309 Time Value2.29 Open Interest10 Rho0.0077 Delta / Theta-22.5004 ASHS Put 31.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 0% SymbolASHS\|20250321\|31.00P Delta-0.7043 Imp Vol0.3122 Bid1.95 Gamma0.1217 Theoretical2.23 Ask2.5 Theta-0.0115 Intrinsic Value1.79 Volume0 Vega0.0319 Time Value2.81 Open Interest4 Rho-0.0164 Delta / Theta61.0826
2.35	0%	0	0.55	0	32.00	0	0%	2.7	3.3	0
ASHS Call 32.00 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolASHS\|20250321\|32.00C Delta0.1898 Imp Vol0.2957 Bid0 Gamma0.0987 Theoretical0.28 Ask0.55 Theta-0.0107 Intrinsic Value-2.79 Volume0 Vega0.0252 Time Value5.14 Open Interest2 Rho0.0053 Delta / Theta-17.729 ASHS Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolASHS\|20250321\|32.00P Delta-0.8148 Imp Vol0.3075 Bid2.7 Gamma0.1139 Theoretical3 Ask3.3 Theta-0.0083 Intrinsic Value2.79 Volume0 Vega0.0245 Time Value-2.79 Open Interest0 Rho-0.0163 Delta / Theta98.7653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASHS Comments

Write your thoughts about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche X-tracke.	29.95	+0.33	+1.11%